The table below summarizes recent changes to valuation ranges and the direction of the change (up or down). The table may be sorted by symbol or date. A range is considered to have increased (green up arrow) if the midpoint of the new range is higher than that of the previous range. Conversely, a range is considered to have decreased (red down arrow) if the new midpoint of the range is lower than the previous range.
-
February 16, 2019, 8:53 am EDT : last update (20 min delay for US stocks, end-of-day for Canadian stocks)
Valuation Updates All | US | Canada
Loading...Company Name 
indicates Top Pick
Symbol 
Valuation Date
Current Price New Range LO & HI Indication LO Valuation( Previous LO ) HI Valuation( Previous HI ) CANADIAN TIRE 
CTC.A.TO
2019-02-15 $140.02 $142.00 ( $154.00 ) $170.00 ( $180.00 ) 
ENBRIDGE
ENB.TO
2019-02-15 $47.35 $44.00 ( On Standby ) $52.00 ( $48.00 ) 
GLOBAL PAYMENTS 
GPN
2019-02-15 $123.30 $110.00 ( $100.00 ) $133.00 ( $120.00 ) INTERNATIONAL FLAVORS & FRAGRANCES
IFF
2019-02-15 $132.01 On Standby ( On Standby ) $135.00 ( $144.00 ) OMNICOM GROUP
OMC
2019-02-15 $75.00 $68.00 ( $69.00 ) $83.00 ( $85.00 ) TRANSCANADA PIPELINE
TRP.TO
2019-02-15 $56.36 $53.00 ( $51.00 ) $62.00 ( $60.00 ) CONSTELLATION SOFTWARE 
CSU.TO
2019-02-14 $1132.67 $920.00 ( $860.00 ) $1115.00 ( $1045.00 ) ALLERGAN
AGN
2019-02-13 $139.07 On Standby ( $155.00 ) $185.00 ( $210.00 ) ALIGN TECHNOLOGY
ALGN
2019-02-13 $254.96 On Standby ( $210.00 ) $260.00 ( $290.00 ) ALEXION
ALXN
2019-02-13 $129.42 $120.00 ( $121.00 ) $150.00 ( $155.00 ) AMETEK
AME
2019-02-13 $79.01 $67.00 ( $62.00 ) $81.00 ( $72.00 ) BECTON DICKINSON
BDX
2019-02-13 $248.34 $215.00 ( $208.00 ) $250.00 ( $248.00 ) BIOGEN IDEC
BIIB
2019-02-13 $332.87 $314.00 ( $300.00 ) $390.00 ( $350.00 ) BALL CORP
BLL
2019-02-13 $54.13 $44.00 ( $38.00 ) $54.00 ( $45.00 ) CROWN HOLDINGS
CCK
2019-02-13 $53.28 $49.00 ( $45.00 ) $59.00 ( $58.00 ) CELGENE
CELG
2019-02-13 $90.69 $74.00 ( $80.00 ) $103.00 ( $102.00 ) CERNER
CERN
2019-02-13 $57.91 $54.00 ( $53.00 ) $68.00 ( $67.00 ) WALT DISNEY
DIS
2019-02-13 $112.59 On Standby ( $111.00 ) $120.00 ( $135.00 ) DUNKIN BRANDS GROUP
DNKN
2019-02-13 $69.76 $62.00 ( $60.00 ) $76.00 ( $75.00 ) EDWARDS LIFESCIENCES
EW
2019-02-13 $177.78 $147.00 ( $133.00 ) $178.00 ( $159.00 ) FACEBOOK
FB
2019-02-13 $162.50 $152.00 ( $142.00 ) $188.00 ( $188.00 ) HOLOGIC
HOLX
2019-02-13 $46.29 $40.00 ( $37.00 ) $48.00 ( $46.00 ) IDEXX
IDXX
2019-02-13 $210.26 $182.00 ( $176.00 ) $220.00 ( $208.00 ) INTUITIVE SURGICAL
ISRG
2019-02-13 $548.50 $460.00 ( $404.00 ) $550.00 ( $538.00 ) JAZZ PHARMA
JAZZ
2019-02-13 $125.93 $120.00 ( $141.00 ) $165.00 ( $180.00 ) J2 GLOBAL
JCOM
2019-02-13 $84.43 $72.00 ( $67.00 ) $93.00 ( $84.00 ) LAB CORP
LH
2019-02-13 $150.17 On Standby ( $140.00 ) $160.00 ( $173.00 ) MEDNAX
MD
2019-02-13 $36.72 On Standby ( $40.00 ) $47.00 ( $55.00 ) MAXIMUS
MMS
2019-02-13 $73.78 On Standby ( On Standby ) $73.00 ( $68.00 ) METTLER TOLEDO
MTD
2019-02-13 $668.86 $550.00 ( $500.00 ) $660.00 ( $599.00 ) NEOGEN CORP
NEOG
2019-02-13 $62.99 On Standby ( On Standby ) $67.00 ( $72.00 ) OLD DOMINION FREIGHT
ODFL
2019-02-13 $146.37 $135.00 ( $126.00 ) $160.00 ( $154.00 ) OREILLY AUTOMOTIVE
ORLY
2019-02-13 $388.00 $305.00 ( $285.00 ) $390.00 ( $340.00 ) PERKIN ELMER
PKI
2019-02-13 $93.99 $75.00 ( $65.00 ) $96.00 ( $85.00 ) RESMED
RMD
2019-02-13 $100.45 On Standby ( On Standby ) $103.00 ( $105.00 ) SENSATA TECHNOLOGIES
ST
2019-02-13 $49.27 $45.00 ( $44.00 ) $56.00 ( $55.00 ) BIO-TECHNE
TECH
2019-02-13 $191.63 On Standby ( $130.00 ) $180.00 ( $165.00 ) THERMOFISHER SCIENCES
TMO
2019-02-13 $252.49 $212.00 ( $204.00 ) $250.00 ( $238.00 ) UNITED HEALTH
UNH
2019-02-13 $271.13 $230.00 ( $221.00 ) $275.00 ( $265.00 ) WATERS
WAT
2019-02-13 $234.69 $192.00 ( $166.00 ) $234.00 ( $199.00 ) ZIMMER BIOMET HOLDINGS
ZBH
2019-02-13 $123.65 On Standby ( On Standby ) $125.00 ( $124.00 ) AFLAC
AFL
2019-02-12 $49.28 $43.00 ( $39.00 ) $51.00 ( $48.00 ) AON PLC
AON
2019-02-12 $171.97 $141.00 ( $137.00 ) $170.00 ( $154.00 ) BCE
BCE.TO
2019-02-12 $57.18 $53.00 ( $50.00 ) $61.00 ( $58.00 ) CREDIT ACCEPTANCE
CACC
2019-02-12 $441.29 $340.00 ( $340.00 ) $440.00 ( $420.00 ) CULLEN FROST
CFR
2019-02-12 $102.69 $93.00 ( $91.00 ) $115.00 ( $108.00 ) CIGNA CORP
CI
2019-02-12 $197.87 $172.00 ( $184.00 ) $205.00 ( $222.00 ) CI FINANCIAL
CIX.TO
2019-02-12 $18.72 On Standby ( $19.00 ) $20.00 ( $24.00 ) CGI INC
GIB.A.TO
2019-02-12 $87.85 $74.00 ( $72.00 ) $88.00 ( $88.00 ) GREAT WEST LIFE
GWO.TO
2019-02-12 $29.20 $28.50 ( $30.00 ) $36.00 ( $36.00 ) INTERCONTINENTAL EXCHANGE GROUP
ICE
2019-02-12 $75.50 $73.00 ( $71.00 ) $85.00 ( $83.00 ) MARKETAXESS HLDGS INC.
MKTX
2019-02-12 $229.51 $181.00 ( $180.00 ) $230.00 ( $212.00 ) NASDAQ
NDAQ
2019-02-12 $87.76 $75.00 ( $73.00 ) $90.00 ( $91.00 ) OPEN TEXT
OTEX
2019-02-12 $37.56 $33.00 ( $31.50 ) $40.50 ( $38.00 ) OPEN TEXT
OTEX.TO
2019-02-12 $49.73 $43.00 ( $41.00 ) $52.00 ( $49.00 ) BANK OZK
OZK
2019-02-12 $32.90 On Standby ( On Standby ) $37.00 ( $42.00 ) PROSPERITY BANKSHARES
PB
2019-02-12 $74.43 $56.00 ( $51.00 ) $75.00 ( $68.00 ) SAPUTO
SAP.TO
2019-02-12 $41.30 On Standby ( On Standby ) $43.00 ( $42.00 ) S&P Global inc.
SPGI
2019-02-12 $198.32 $175.00 ( $160.00 ) $203.00 ( $189.00 ) US BANKCORP
USB
2019-02-12 $51.31 $47.00 ( $46.00 ) $55.00 ( $52.00 ) AMERISOURCE BERGEN
ABC
2019-02-08 $86.66 $80.00 ( $83.00 ) $98.00 ( $100.00 ) ALLIANCE DATA
ADS
2019-02-08 $173.21 $168.00 ( $165.00 ) $224.00 ( $220.00 ) CLOROX
CLX
2019-02-08 $156.28 $125.00 ( $121.00 ) $155.00 ( $150.00 ) COGNIZANT TECHNOLOGY
CTSH
2019-02-08 $73.56 $66.00 ( $69.00 ) $84.00 ( $84.00 ) EURONET WORLDWIDE INC.
EEFT
2019-02-08 $128.98 $103.00 ( $97.00 ) $127.00 ( $122.00 ) ESTEE LAUDER
EL
2019-02-08 $155.01 $131.00 ( $126.00 ) $159.00 ( $143.00 ) FISERV
FISV
2019-02-08 $85.78 $73.00 ( $66.00 ) $87.00 ( $76.00 ) HENRY SCHEIN
HSIC
2019-02-08 $62.39 $57.00 ( $74.00 ) $68.00 ( $90.00 ) KELLOGG
K
2019-02-08 $56.79 On Standby ( $64.00 ) $68.00 ( $76.00 ) MATTHEWS
MATW
2019-02-08 $41.85 $41.00 ( $40.00 ) $55.00 ( $54.00 ) MCKESSON
MCK
2019-02-08 $135.56 $125.00 ( $124.00 ) $159.00 ( $155.00 ) PRESTIGE CONSUMER HEALTHCARE
PBH
2019-02-08 $28.52 $27.00 ( $32.00 ) $37.00 ( $47.00 ) JM SMUCKER
SJM
2019-02-08 $103.38 $103.00 ( $104.00 ) $125.00 ( $125.00 ) TORCHMARK
TMK
2019-02-08 $83.36 $76.00 ( $72.00 ) $89.00 ( $84.00 ) UNUM
UNM
2019-02-08 $36.32 $31.00 ( $34.00 ) $46.00 ( $46.00 ) USANA HEALTH SCIENCES
USNA
2019-02-08 $105.04 $88.00 ( $84.00 ) $119.00 ( $114.00 ) VISA
V
2019-02-08 $144.91 $121.00 ( $125.00 ) $142.00 ( $145.00 ) APPLE
AAPL
2019-02-06 $170.42 $150.00 ( $130.00 ) $194.00 ( $190.00 ) ADP
ADP
2019-02-06 $149.67 $132.00 ( $122.00 ) $154.00 ( $142.00 ) CHECKPOINT
CHKP
2019-02-06 $120.10 $104.00 ( $96.00 ) $123.00 ( $115.00 ) CITRIX SYSTEMS
CTXS
2019-02-06 $106.49 $94.00 ( $94.00 ) $111.00 ( $114.00 ) AMDOCS
DOX
2019-02-06 $56.01 $51.00 ( $56.00 ) $66.00 ( $69.00 ) FACEBOOK
FB
2019-02-06 $162.50 $142.00 ( $125.00 ) $188.00 ( $165.00 ) F5 NETWORKS
FFIV
2019-02-06 $171.28 $160.00 ( $156.00 ) $195.00 ( $190.00 ) INFOSYS TECH
INFY
2019-02-06 $10.76 $8.75 ( $8.60 ) $10.75 ( $11.00 ) GARTNER
IT
2019-02-06 $143.35 $124.00 ( $122.00 ) $146.00 ( $146.00 ) JACK HENRY
JKHY
2019-02-06 $133.79 $122.00 ( $121.00 ) $145.00 ( $150.00 ) MICROSOFT
MSFT
2019-02-06 $108.22 $89.00 ( $89.00 ) $110.00 ( $109.00 ) NEXTERA
NEE
2019-02-06 $184.04 $155.00 ( $142.00 ) $175.00 ( $165.00 ) SAP
SAP
2019-02-06 $106.82 $90.00 ( $96.00 ) $115.00 ( $114.00 ) SKYWORKS
SWKS
2019-02-06 $83.38 On Standby ( $81.00 ) $87.00 ( $100.00 ) AT&T INC
T
2019-02-06 $30.47 $30.00 ( $30.50 ) $36.00 ( $38.00 ) CHURCH & DWIGHT
CHD
2019-02-05 $64.69 $55.00 ( $55.00 ) $65.00 ( $66.00 ) COLGATE
CL
2019-02-05 $66.48 On Standby ( On Standby ) $67.00 ( $68.00 ) COMCAST
CMCSA
2019-02-05 $37.77 $36.00 ( $35.00 ) $43.00 ( $42.00 ) FORTUNE BRANDS
FBHS
2019-02-05 $47.40 $43.00 ( $43.00 ) $53.00 ( $55.00 ) ALPHABET / GOOGLE
GOOGL
2019-02-05 $1119.63 $1025.00 ( $1050.00 ) $1190.00 ( $1200.00 ) HERSHEY
HSY
2019-02-05 $109.35 $103.00 ( $98.00 ) $117.00 ( $118.00 ) J&J SNACK FOODS
JJSF
2019-02-05 $156.98 $125.00 ( $120.00 ) $155.00 ( $150.00 ) MCDONALDS CORP
MCD
2019-02-05 $179.97 $157.00 ( $145.00 ) $184.00 ( $174.00 ) STARBUCKS
SBUX
2019-02-05 $70.71 $60.00 ( $54.00 ) $72.00 ( $66.00 ) TRANSDIGM GROUP
TDG
2019-02-05 $440.09 On Standby ( $300.00 ) $390.00 ( $360.00 ) TRACTOR SUPPLY
TSCO
2019-02-05 $97.58 $84.00 ( $78.00 ) $102.00 ( $96.00 ) VF CORP
VFC
2019-02-05 $86.90 $74.00 ( $63.00 ) $91.00 ( $77.00 ) ABBOTT LABS
ABT
2019-02-04 $75.25 $59.00 ( On Standby ) $72.00 ( $1.00 ) AMPHENOL
APH
2019-02-04 $92.69 $76.00 ( $72.00 ) $90.00 ( $86.00 ) CH ROBINSON
CHRW
2019-02-04 $91.45 $86.00 ( $84.00 ) $105.00 ( $104.00 ) CSX CORP
CSX
2019-02-04 $72.54 $60.00 ( $56.00 ) $72.00 ( $70.00 ) DANAHER
DHR
2019-02-04 $111.24 $93.00 ( $91.00 ) $110.00 ( $104.00 ) EXPONENT
EXPO
2019-02-04 $55.77 $43.00 ( $42.00 ) $52.00 ( $50.00 ) FASTENAL
FAST
2019-02-04 $62.97 $53.00 ( $51.00 ) $63.00 ( $61.00 ) GENERAL DYNAMICS
GD
2019-02-04 $175.24 $162.00 ( $161.00 ) $200.00 ( $199.00 ) GRAINGER GW
GWW
2019-02-04 $316.62 $280.00 ( $265.00 ) $350.00 ( $340.00 ) HEXCEL
HXL
2019-02-04 $71.57 $56.00 ( $54.00 ) $72.00 ( $66.00 ) JB HUNT
JBHT
2019-02-04 $113.59 $105.00 ( $103.00 ) $130.00 ( $118.00 ) 3M
MMM
2019-02-04 $208.86 $178.00 ( $171.00 ) $222.00 ( $205.00 ) ROPER TECHNOLOGIES
ROP
2019-02-04 $311.96 $262.00 ( $262.00 ) $300.00 ( $295.00 ) TELEDYNE
TDY
2019-02-04 $236.38 $181.00 ( $182.00 ) $225.00 ( $222.00 ) UNION PACIFIC
UNP
2019-02-04 $170.24 $139.00 ( $132.00 ) $165.00 ( $153.00 ) UNITED PARCEL SVC INC.
UPS
2019-02-04 $110.87 $102.00 ( $110.00 ) $130.00 ( $134.00 ) UNITED TECHNOLOGIES
UTX
2019-02-04 $127.76 $111.00 ( $108.00 ) $135.00 ( $131.00 ) AMGEN
AMGN
2019-02-01 $188.34 $177.00 ( $187.00 ) $210.00 ( $220.00 ) COGECO
CCA.TO
2019-02-01 $76.30 On Standby ( On Standby ) $78.00 ( $82.00 ) CHURCH & DWIGHT
CHD
2019-02-01 $64.69 $55.00 ( $57.00 ) $66.00 ( $67.00 ) CI FINANCIAL
CIX.TO
2019-02-01 $18.72 $19.00 ( $20.00 ) $24.00 ( $25.00 ) CANADIAN NATIONAL RAILWAY
CNR.TO
2019-02-01 $109.94 $98.00 ( $89.00 ) $117.00 ( $114.00 ) CONSTELLATION SOFTWARE
CSU.TO
2019-02-01 $1132.67 $860.00 ( $810.00 ) $1045.00 ( $950.00 ) DOLLARAMA INC.
DOL.TO
2019-02-01 $35.24 $35.00 ( $36.00 ) $44.00 ( $44.00 ) CGI INC
GIB.A.TO
2019-02-01 $87.85 $72.00 ( $68.00 ) $88.00 ( $83.00 ) ALPHABET / GOOGLE
GOOGL
2019-02-01 $1119.63 $1050.00 ( $1000.00 ) $1200.00 ( $1230.00 ) JOHNSON & JOHNSON
JNJ
2019-02-01 $136.38 $125.00 ( $122.00 ) $146.00 ( $145.00 ) KIMBERLY CLARK
KMB
2019-02-01 $118.44 $97.00 ( $97.00 ) $118.00 ( $115.00 ) MASTERCARD
MA
2019-02-01 $222.11 $191.00 ( $171.00 ) $218.00 ( $200.00 ) MCCORMICK
MKC
2019-02-01 $128.47 $115.00 ( $113.00 ) $138.00 ( $133.00 ) METRO
MRU.TO
2019-02-01 $48.67 On Standby ( $39.00 ) $46.00 ( $45.00 ) RICHELIEU
RCH.TO
2019-02-01 $23.98 $22.00 ( $23.00 ) $28.00 ( $30.00 ) ROLLINS
ROL
2019-02-01 $40.11 $31.00 ( $31.50 ) $38.50 ( $39.00 ) SHERWIN WILLIAMS
SHW
2019-02-01 $439.18 $380.00 ( $360.00 ) $460.00 ( $450.00 ) STRYKER CORP
SYK
2019-02-01 $186.83 $147.00 ( $142.00 ) $184.00 ( $174.00 ) TRANSCONTINENTAL
TCL.A.TO
2019-02-01 $21.75 $21.00 ( $22.00 ) $32.00 ( $32.00 ) AMGEN
AMGN
2019-01-18 $188.34 $187.00 ( $176.00 ) $220.00 ( $208.00 ) CHURCH & DWIGHT
CHD
2019-01-18 $64.69 $57.00 ( $52.00 ) $67.00 ( $62.00 ) COGNIZANT TECHNOLOGY
CTSH
2019-01-18 $73.56 $69.00 ( $70.00 ) $84.00 ( $87.00 ) ECOLAB
ECL
2019-01-18 $163.48 $136.00 ( $131.00 ) $151.00 ( $150.00 ) EURONET WORLDWIDE INC.
EEFT
2019-01-18 $128.98 $97.00 ( $95.00 ) $122.00 ( $115.00 ) ALPHABET / GOOGLE
GOOGL
2019-01-18 $1119.63 $1000.00 ( $970.00 ) $1230.00 ( $1150.00 ) HENRY SCHEIN
HSIC
2019-01-18 $62.39 $74.00 ( $76.00 ) $90.00 ( $90.00 ) MCCORMICK
MKC
2019-01-18 $128.47 $113.00 ( $110.00 ) $133.00 ( $130.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO
2019-01-11 $73.55 $62.00 ( $57.00 ) $72.00 ( $69.00 ) ALIGN TECHNOLOGY
ALGN
2019-01-10 $254.96 $210.00 $290.00 - BROADCOM
AVGO
2019-01-10 $281.93 $225.00 $260.00 - DUNKIN BRANDS GROUP
DNKN
2019-01-10 $69.76 $60.00 $75.00 - HEXCEL
HXL
2019-01-10 $71.57 $54.00 $66.00 - SENSATA TECHNOLOGIES
ST
2019-01-10 $49.27 $44.00 $55.00 - US BANKCORP
USB
2019-01-10 $51.31 $46.00 $52.00 - CARMAX INC
KMX
2019-01-07 $62.06 $64.00 ( $66.00 ) $78.00 ( $82.00 ) NIKE
NKE
2019-01-07 $85.38 $63.00 ( $64.00 ) $78.00 ( $82.00 ) CONSTELLATION BRANDS
STZ
2019-01-07 $174.91 $164.00 ( $178.00 ) $199.00 ( $220.00 ) APPLE
AAPL
2019-01-03 $170.42 $130.00 ( $174.00 ) $190.00 ( $208.00 ) ALLIANCE DATA
ADS
2018-12-31 $173.21 $165.00 ( $190.00 ) $220.00 ( $260.00 ) BOOKING HOLDINGS
BKNG
2018-12-31 $1933.57 $1700.00 ( $1750.00 ) $2050.00 ( $2050.00 ) FACEBOOK
FB
2018-12-31 $162.50 $125.00 ( $150.00 ) $165.00 ( $180.00 ) ACCENTURE
ACN
2018-12-20 $159.23 $131.00 ( $140.00 ) $155.00 ( $171.00 ) GENERAL MILLS
GIS
2018-12-20 $45.04 On Standby ( On Standby ) $49.00 ( $52.00 ) HEICO
HEI
2018-12-20 $92.51 $67.00 ( $77.00 ) $80.00 ( $90.00 ) ORACLE
ORCL
2018-12-20 $51.72 $44.00 ( $44.00 ) $51.00 ( $54.00 ) PAYCHEX
PAYX
2018-12-20 $75.78 $58.00 ( $64.00 ) $73.00 ( $75.00 ) RED HAT
RHT
2018-12-20 $180.98 $135.00 ( $120.00 ) $177.00 ( $180.00 ) WALGREEN BOOTS ALLIANCE
WBA
2018-12-20 $73.43 $71.00 ( $73.00 ) $90.00 ( $94.00 ) FEDEX CORP
FDX
2018-12-19 $179.30 $176.00 ( $198.00 ) $234.00 ( $248.00 ) FACTSET
FDS
2018-12-18 $224.45 $195.00 ( $198.00 ) $230.00 ( $234.00 ) ALLIANCE DATA
ADS
2018-12-14 $173.21 $190.00 ( $210.00 ) $260.00 ( $260.00 ) BALCHEM
BCPC
2018-12-14 $86.39 On Standby ( $81.00 ) $95.00 ( $101.00 ) CI FINANCIAL
CIX.TO
2018-12-14 $18.72 $20.00 $25.00 - CANTEL MEDICAL CORP
CMD
2018-12-14 $84.65 $80.00 ( $82.00 ) $98.00 ( $98.00 ) COSTCO
COST
2018-12-14 $216.47 $196.00 ( $201.00 ) $220.00 ( $239.00 ) FEDEX CORP
FDX
2018-12-14 $179.30 $198.00 ( $221.00 ) $248.00 ( $252.00 ) FRESENIUS
FMS
2018-12-14 $38.79 $32.00 ( $39.00 ) $48.00 ( $50.00 ) GLOBAL PAYMENTS
GPN
2018-12-14 $123.30 $100.00 ( $104.00 ) $120.00 ( $120.00 ) GREAT WEST LIFE
GWO.TO
2018-12-14 $29.20 $30.00 ( $31.00 ) $36.00 ( $38.00 ) KROGER
KR
2018-12-14 $29.50 $25.00 ( $26.00 ) $32.00 ( $33.00 ) LAB CORP
LH
2018-12-14 $150.17 $140.00 ( $145.00 ) $173.00 ( $173.00 ) LULULEMON
LULU
2018-12-14 $151.09 $104.00 ( $112.00 ) $140.00 ( $160.00 ) MARRIOTT INTERNATIONAL INC.
MAR
2018-12-14 $121.05 $110.00 ( $115.00 ) $137.00 ( $137.00 ) ORACLE
ORCL
2018-12-14 $51.72 $44.00 ( $47.00 ) $54.00 ( $54.00 ) PRESTIGE CONSUMER HEALTHCARE
PBH
2018-12-14 $28.52 $32.00 ( $36.00 ) $47.00 ( $47.00 ) PVH CORP
PVH
2018-12-14 $112.90 $100.00 ( $104.00 ) $136.00 ( $136.00 ) POWER FINANCIAL
PWF.TO
2018-12-14 $27.96 $29.00 ( $32.00 ) $35.00 ( $40.00 ) CONSTELLATION BRANDS
STZ
2018-12-14 $174.91 $178.00 ( $196.00 ) $220.00 ( $225.00 ) UNUM
UNM
2018-12-14 $36.32 $34.00 ( $36.00 ) $46.00 ( $46.00 ) TRANSCONTINENTAL
TCL.A.TO
2018-12-13 $21.75 $22.00 ( $22.00 ) $32.00 ( $33.00 ) ROLLINS
ROL
2018-12-11 $40.11 $31.50 ( $31.33 ) $39.00 ( $38.67 ) BANK OF MONTREAL
BMO.TO
2018-12-07 $97.35 $91.00 ( $92.00 ) $107.00 ( $111.00 ) CDN WEST BANK
CWB.TO
2018-12-07 $29.85 $27.00 ( $30.00 ) $35.00 ( $39.00 ) DOLLARAMA INC.
DOL.TO
2018-12-07 $35.24 $36.00 ( $38.00 ) $44.00 ( $46.00 ) Company Name
indicates Top Pick
Symbol
Valuation Date
Current Price New Range LO & HI Indication LO Valuation( Previous LO ) HI Valuation( Previous HI ) GLOBAL PAYMENTS GPN 2019-02-15 $123.30 $110.00 ( $100.00 ) $133.00 ( $120.00 ) INTERNATIONAL FLAVORS & FRAGRANCES IFF 2019-02-15 $132.01 On Standby ( On Standby ) $135.00 ( $144.00 ) OMNICOM GROUP OMC 2019-02-15 $75.00 $68.00 ( $69.00 ) $83.00 ( $85.00 ) ALLERGAN AGN 2019-02-13 $139.07 On Standby ( $155.00 ) $185.00 ( $210.00 ) ALIGN TECHNOLOGY ALGN 2019-02-13 $254.96 On Standby ( $210.00 ) $260.00 ( $290.00 ) ALEXION ALXN 2019-02-13 $129.42 $120.00 ( $121.00 ) $150.00 ( $155.00 ) AMETEK AME 2019-02-13 $79.01 $67.00 ( $62.00 ) $81.00 ( $72.00 ) BECTON DICKINSON BDX 2019-02-13 $248.34 $215.00 ( $208.00 ) $250.00 ( $248.00 ) BIOGEN IDEC BIIB 2019-02-13 $332.87 $314.00 ( $300.00 ) $390.00 ( $350.00 ) BALL CORP BLL 2019-02-13 $54.13 $44.00 ( $38.00 ) $54.00 ( $45.00 ) CROWN HOLDINGS CCK 2019-02-13 $53.28 $49.00 ( $45.00 ) $59.00 ( $58.00 ) CELGENE CELG 2019-02-13 $90.69 $74.00 ( $80.00 ) $103.00 ( $102.00 ) CERNER CERN 2019-02-13 $57.91 $54.00 ( $53.00 ) $68.00 ( $67.00 ) WALT DISNEY DIS 2019-02-13 $112.59 On Standby ( $111.00 ) $120.00 ( $135.00 ) DUNKIN BRANDS GROUP DNKN 2019-02-13 $69.76 $62.00 ( $60.00 ) $76.00 ( $75.00 ) EDWARDS LIFESCIENCES EW 2019-02-13 $177.78 $147.00 ( $133.00 ) $178.00 ( $159.00 ) FACEBOOK FB 2019-02-13 $162.50 $152.00 ( $142.00 ) $188.00 ( $188.00 ) HOLOGIC HOLX 2019-02-13 $46.29 $40.00 ( $37.00 ) $48.00 ( $46.00 ) IDEXX IDXX 2019-02-13 $210.26 $182.00 ( $176.00 ) $220.00 ( $208.00 ) INTUITIVE SURGICAL ISRG 2019-02-13 $548.50 $460.00 ( $404.00 ) $550.00 ( $538.00 ) JAZZ PHARMA JAZZ 2019-02-13 $125.93 $120.00 ( $141.00 ) $165.00 ( $180.00 ) J2 GLOBAL JCOM 2019-02-13 $84.43 $72.00 ( $67.00 ) $93.00 ( $84.00 ) LAB CORP LH 2019-02-13 $150.17 On Standby ( $140.00 ) $160.00 ( $173.00 ) MEDNAX MD 2019-02-13 $36.72 On Standby ( $40.00 ) $47.00 ( $55.00 ) MAXIMUS MMS 2019-02-13 $73.78 On Standby ( On Standby ) $73.00 ( $68.00 ) METTLER TOLEDO MTD 2019-02-13 $668.86 $550.00 ( $500.00 ) $660.00 ( $599.00 ) NEOGEN CORP NEOG 2019-02-13 $62.99 On Standby ( On Standby ) $67.00 ( $72.00 ) OLD DOMINION FREIGHT ODFL 2019-02-13 $146.37 $135.00 ( $126.00 ) $160.00 ( $154.00 ) OREILLY AUTOMOTIVE ORLY 2019-02-13 $388.00 $305.00 ( $285.00 ) $390.00 ( $340.00 ) PERKIN ELMER PKI 2019-02-13 $93.99 $75.00 ( $65.00 ) $96.00 ( $85.00 ) RESMED RMD 2019-02-13 $100.45 On Standby ( On Standby ) $103.00 ( $105.00 ) SENSATA TECHNOLOGIES ST 2019-02-13 $49.27 $45.00 ( $44.00 ) $56.00 ( $55.00 ) BIO-TECHNE TECH 2019-02-13 $191.63 On Standby ( $130.00 ) $180.00 ( $165.00 ) THERMOFISHER SCIENCES TMO 2019-02-13 $252.49 $212.00 ( $204.00 ) $250.00 ( $238.00 ) UNITED HEALTH UNH 2019-02-13 $271.13 $230.00 ( $221.00 ) $275.00 ( $265.00 ) WATERS WAT 2019-02-13 $234.69 $192.00 ( $166.00 ) $234.00 ( $199.00 ) ZIMMER BIOMET HOLDINGS ZBH 2019-02-13 $123.65 On Standby ( On Standby ) $125.00 ( $124.00 ) AFLAC AFL 2019-02-12 $49.28 $43.00 ( $39.00 ) $51.00 ( $48.00 ) AON PLC AON 2019-02-12 $171.97 $141.00 ( $137.00 ) $170.00 ( $154.00 ) CREDIT ACCEPTANCE CACC 2019-02-12 $441.29 $340.00 ( $340.00 ) $440.00 ( $420.00 ) CULLEN FROST CFR 2019-02-12 $102.69 $93.00 ( $91.00 ) $115.00 ( $108.00 ) CIGNA CORP CI 2019-02-12 $197.87 $172.00 ( $184.00 ) $205.00 ( $222.00 ) INTERCONTINENTAL EXCHANGE GROUP ICE 2019-02-12 $75.50 $73.00 ( $71.00 ) $85.00 ( $83.00 ) MARKETAXESS HLDGS INC. MKTX 2019-02-12 $229.51 $181.00 ( $180.00 ) $230.00 ( $212.00 ) NASDAQ NDAQ 2019-02-12 $87.76 $75.00 ( $73.00 ) $90.00 ( $91.00 ) OPEN TEXT OTEX 2019-02-12 $37.56 $33.00 ( $31.50 ) $40.50 ( $38.00 ) BANK OZK OZK 2019-02-12 $32.90 On Standby ( On Standby ) $37.00 ( $42.00 ) PROSPERITY BANKSHARES PB 2019-02-12 $74.43 $56.00 ( $51.00 ) $75.00 ( $68.00 ) S&P Global inc. SPGI 2019-02-12 $198.32 $175.00 ( $160.00 ) $203.00 ( $189.00 ) US BANKCORP USB 2019-02-12 $51.31 $47.00 ( $46.00 ) $55.00 ( $52.00 ) AMERISOURCE BERGEN ABC 2019-02-08 $86.66 $80.00 ( $83.00 ) $98.00 ( $100.00 ) ALLIANCE DATA
ADS 2019-02-08 $173.21 $168.00 ( $165.00 ) $224.00 ( $220.00 ) CLOROX CLX 2019-02-08 $156.28 $125.00 ( $121.00 ) $155.00 ( $150.00 ) COGNIZANT TECHNOLOGY
CTSH 2019-02-08 $73.56 $66.00 ( $69.00 ) $84.00 ( $84.00 ) EURONET WORLDWIDE INC.
EEFT 2019-02-08 $128.98 $103.00 ( $97.00 ) $127.00 ( $122.00 ) ESTEE LAUDER EL 2019-02-08 $155.01 $131.00 ( $126.00 ) $159.00 ( $143.00 ) FISERV
FISV 2019-02-08 $85.78 $73.00 ( $66.00 ) $87.00 ( $76.00 ) HENRY SCHEIN
HSIC 2019-02-08 $62.39 $57.00 ( $74.00 ) $68.00 ( $90.00 ) KELLOGG K 2019-02-08 $56.79 On Standby ( $64.00 ) $68.00 ( $76.00 ) MATTHEWS MATW 2019-02-08 $41.85 $41.00 ( $40.00 ) $55.00 ( $54.00 ) MCKESSON MCK 2019-02-08 $135.56 $125.00 ( $124.00 ) $159.00 ( $155.00 ) PRESTIGE CONSUMER HEALTHCARE PBH 2019-02-08 $28.52 $27.00 ( $32.00 ) $37.00 ( $47.00 ) JM SMUCKER SJM 2019-02-08 $103.38 $103.00 ( $104.00 ) $125.00 ( $125.00 ) TORCHMARK
TMK 2019-02-08 $83.36 $76.00 ( $72.00 ) $89.00 ( $84.00 ) UNUM UNM 2019-02-08 $36.32 $31.00 ( $34.00 ) $46.00 ( $46.00 ) USANA HEALTH SCIENCES USNA 2019-02-08 $105.04 $88.00 ( $84.00 ) $119.00 ( $114.00 ) VISA V 2019-02-08 $144.91 $121.00 ( $125.00 ) $142.00 ( $145.00 ) APPLE AAPL 2019-02-06 $170.42 $150.00 ( $130.00 ) $194.00 ( $190.00 ) ADP ADP 2019-02-06 $149.67 $132.00 ( $122.00 ) $154.00 ( $142.00 ) CHECKPOINT CHKP 2019-02-06 $120.10 $104.00 ( $96.00 ) $123.00 ( $115.00 ) CITRIX SYSTEMS CTXS 2019-02-06 $106.49 $94.00 ( $94.00 ) $111.00 ( $114.00 ) AMDOCS DOX 2019-02-06 $56.01 $51.00 ( $56.00 ) $66.00 ( $69.00 ) FACEBOOK FB 2019-02-06 $162.50 $142.00 ( $125.00 ) $188.00 ( $165.00 ) F5 NETWORKS FFIV 2019-02-06 $171.28 $160.00 ( $156.00 ) $195.00 ( $190.00 ) INFOSYS TECH INFY 2019-02-06 $10.76 $8.75 ( $8.60 ) $10.75 ( $11.00 ) GARTNER IT 2019-02-06 $143.35 $124.00 ( $122.00 ) $146.00 ( $146.00 ) JACK HENRY JKHY 2019-02-06 $133.79 $122.00 ( $121.00 ) $145.00 ( $150.00 ) MICROSOFT MSFT 2019-02-06 $108.22 $89.00 ( $89.00 ) $110.00 ( $109.00 ) NEXTERA NEE 2019-02-06 $184.04 $155.00 ( $142.00 ) $175.00 ( $165.00 ) SAP SAP 2019-02-06 $106.82 $90.00 ( $96.00 ) $115.00 ( $114.00 ) SKYWORKS SWKS 2019-02-06 $83.38 On Standby ( $81.00 ) $87.00 ( $100.00 ) AT&T INC T 2019-02-06 $30.47 $30.00 ( $30.50 ) $36.00 ( $38.00 ) CHURCH & DWIGHT
CHD 2019-02-05 $64.69 $55.00 ( $55.00 ) $65.00 ( $66.00 ) COLGATE CL 2019-02-05 $66.48 On Standby ( On Standby ) $67.00 ( $68.00 ) COMCAST CMCSA 2019-02-05 $37.77 $36.00 ( $35.00 ) $43.00 ( $42.00 ) FORTUNE BRANDS FBHS 2019-02-05 $47.40 $43.00 ( $43.00 ) $53.00 ( $55.00 ) ALPHABET / GOOGLE
GOOGL 2019-02-05 $1119.63 $1025.00 ( $1050.00 ) $1190.00 ( $1200.00 ) HERSHEY HSY 2019-02-05 $109.35 $103.00 ( $98.00 ) $117.00 ( $118.00 ) J&J SNACK FOODS JJSF 2019-02-05 $156.98 $125.00 ( $120.00 ) $155.00 ( $150.00 ) MCDONALDS CORP MCD 2019-02-05 $179.97 $157.00 ( $145.00 ) $184.00 ( $174.00 ) STARBUCKS SBUX 2019-02-05 $70.71 $60.00 ( $54.00 ) $72.00 ( $66.00 ) TRANSDIGM GROUP TDG 2019-02-05 $440.09 On Standby ( $300.00 ) $390.00 ( $360.00 ) TRACTOR SUPPLY TSCO 2019-02-05 $97.58 $84.00 ( $78.00 ) $102.00 ( $96.00 ) VF CORP VFC 2019-02-05 $86.90 $74.00 ( $63.00 ) $91.00 ( $77.00 ) ABBOTT LABS ABT 2019-02-04 $75.25 $59.00 ( On Standby ) $72.00 ( $1.00 ) AMPHENOL APH 2019-02-04 $92.69 $76.00 ( $72.00 ) $90.00 ( $86.00 ) CH ROBINSON CHRW 2019-02-04 $91.45 $86.00 ( $84.00 ) $105.00 ( $104.00 ) CSX CORP CSX 2019-02-04 $72.54 $60.00 ( $56.00 ) $72.00 ( $70.00 ) DANAHER DHR 2019-02-04 $111.24 $93.00 ( $91.00 ) $110.00 ( $104.00 ) EXPONENT EXPO 2019-02-04 $55.77 $43.00 ( $42.00 ) $52.00 ( $50.00 ) FASTENAL FAST 2019-02-04 $62.97 $53.00 ( $51.00 ) $63.00 ( $61.00 ) GENERAL DYNAMICS GD 2019-02-04 $175.24 $162.00 ( $161.00 ) $200.00 ( $199.00 ) GRAINGER GW GWW 2019-02-04 $316.62 $280.00 ( $265.00 ) $350.00 ( $340.00 ) HEXCEL HXL 2019-02-04 $71.57 $56.00 ( $54.00 ) $72.00 ( $66.00 ) JB HUNT JBHT 2019-02-04 $113.59 $105.00 ( $103.00 ) $130.00 ( $118.00 ) 3M MMM 2019-02-04 $208.86 $178.00 ( $171.00 ) $222.00 ( $205.00 ) ROPER TECHNOLOGIES ROP 2019-02-04 $311.96 $262.00 ( $262.00 ) $300.00 ( $295.00 ) TELEDYNE TDY 2019-02-04 $236.38 $181.00 ( $182.00 ) $225.00 ( $222.00 ) UNION PACIFIC UNP 2019-02-04 $170.24 $139.00 ( $132.00 ) $165.00 ( $153.00 ) UNITED PARCEL SVC INC. UPS 2019-02-04 $110.87 $102.00 ( $110.00 ) $130.00 ( $134.00 ) UNITED TECHNOLOGIES UTX 2019-02-04 $127.76 $111.00 ( $108.00 ) $135.00 ( $131.00 ) AMGEN
AMGN 2019-02-01 $188.34 $177.00 ( $187.00 ) $210.00 ( $220.00 ) CHURCH & DWIGHT
CHD 2019-02-01 $64.69 $55.00 ( $57.00 ) $66.00 ( $67.00 ) ALPHABET / GOOGLE
GOOGL 2019-02-01 $1119.63 $1050.00 ( $1000.00 ) $1200.00 ( $1230.00 ) JOHNSON & JOHNSON
JNJ 2019-02-01 $136.38 $125.00 ( $122.00 ) $146.00 ( $145.00 ) KIMBERLY CLARK KMB 2019-02-01 $118.44 $97.00 ( $97.00 ) $118.00 ( $115.00 ) MASTERCARD
MA 2019-02-01 $222.11 $191.00 ( $171.00 ) $218.00 ( $200.00 ) MCCORMICK
MKC 2019-02-01 $128.47 $115.00 ( $113.00 ) $138.00 ( $133.00 ) ROLLINS
ROL 2019-02-01 $40.11 $31.00 ( $31.50 ) $38.50 ( $39.00 ) SHERWIN WILLIAMS SHW 2019-02-01 $439.18 $380.00 ( $360.00 ) $460.00 ( $450.00 ) STRYKER CORP
SYK 2019-02-01 $186.83 $147.00 ( $142.00 ) $184.00 ( $174.00 ) AMGEN
AMGN 2019-01-18 $188.34 $187.00 ( $176.00 ) $220.00 ( $208.00 ) CHURCH & DWIGHT
CHD 2019-01-18 $64.69 $57.00 ( $52.00 ) $67.00 ( $62.00 ) COGNIZANT TECHNOLOGY
CTSH 2019-01-18 $73.56 $69.00 ( $70.00 ) $84.00 ( $87.00 ) ECOLAB
ECL 2019-01-18 $163.48 $136.00 ( $131.00 ) $151.00 ( $150.00 ) EURONET WORLDWIDE INC.
EEFT 2019-01-18 $128.98 $97.00 ( $95.00 ) $122.00 ( $115.00 ) ALPHABET / GOOGLE
GOOGL 2019-01-18 $1119.63 $1000.00 ( $970.00 ) $1230.00 ( $1150.00 ) HENRY SCHEIN
HSIC 2019-01-18 $62.39 $74.00 ( $76.00 ) $90.00 ( $90.00 ) MCCORMICK
MKC 2019-01-18 $128.47 $113.00 ( $110.00 ) $133.00 ( $130.00 ) ALIGN TECHNOLOGY ALGN 2019-01-10 $254.96 $210.00 $290.00 - BROADCOM AVGO 2019-01-10 $281.93 $225.00 $260.00 - DUNKIN BRANDS GROUP DNKN 2019-01-10 $69.76 $60.00 $75.00 - HEXCEL HXL 2019-01-10 $71.57 $54.00 $66.00 - SENSATA TECHNOLOGIES ST 2019-01-10 $49.27 $44.00 $55.00 - US BANKCORP USB 2019-01-10 $51.31 $46.00 $52.00 - CARMAX INC KMX 2019-01-07 $62.06 $64.00 ( $66.00 ) $78.00 ( $82.00 ) NIKE NKE 2019-01-07 $85.38 $63.00 ( $64.00 ) $78.00 ( $82.00 ) CONSTELLATION BRANDS STZ 2019-01-07 $174.91 $164.00 ( $178.00 ) $199.00 ( $220.00 ) APPLE AAPL 2019-01-03 $170.42 $130.00 ( $174.00 ) $190.00 ( $208.00 ) ALLIANCE DATA
ADS 2018-12-31 $173.21 $165.00 ( $190.00 ) $220.00 ( $260.00 ) BOOKING HOLDINGS
BKNG 2018-12-31 $1933.57 $1700.00 ( $1750.00 ) $2050.00 ( $2050.00 ) FACEBOOK FB 2018-12-31 $162.50 $125.00 ( $150.00 ) $165.00 ( $180.00 ) ACCENTURE ACN 2018-12-20 $159.23 $131.00 ( $140.00 ) $155.00 ( $171.00 ) GENERAL MILLS GIS 2018-12-20 $45.04 On Standby ( On Standby ) $49.00 ( $52.00 ) HEICO HEI 2018-12-20 $92.51 $67.00 ( $77.00 ) $80.00 ( $90.00 ) ORACLE ORCL 2018-12-20 $51.72 $44.00 ( $44.00 ) $51.00 ( $54.00 ) PAYCHEX PAYX 2018-12-20 $75.78 $58.00 ( $64.00 ) $73.00 ( $75.00 ) RED HAT RHT 2018-12-20 $180.98 $135.00 ( $120.00 ) $177.00 ( $180.00 ) WALGREEN BOOTS ALLIANCE WBA 2018-12-20 $73.43 $71.00 ( $73.00 ) $90.00 ( $94.00 ) FEDEX CORP FDX 2018-12-19 $179.30 $176.00 ( $198.00 ) $234.00 ( $248.00 ) FACTSET
FDS 2018-12-18 $224.45 $195.00 ( $198.00 ) $230.00 ( $234.00 ) ALLIANCE DATA
ADS 2018-12-14 $173.21 $190.00 ( $210.00 ) $260.00 ( $260.00 ) BALCHEM BCPC 2018-12-14 $86.39 On Standby ( $81.00 ) $95.00 ( $101.00 ) CANTEL MEDICAL CORP CMD 2018-12-14 $84.65 $80.00 ( $82.00 ) $98.00 ( $98.00 ) COSTCO COST 2018-12-14 $216.47 $196.00 ( $201.00 ) $220.00 ( $239.00 ) FEDEX CORP FDX 2018-12-14 $179.30 $198.00 ( $221.00 ) $248.00 ( $252.00 ) FRESENIUS FMS 2018-12-14 $38.79 $32.00 ( $39.00 ) $48.00 ( $50.00 ) GLOBAL PAYMENTS GPN 2018-12-14 $123.30 $100.00 ( $104.00 ) $120.00 ( $120.00 ) KROGER KR 2018-12-14 $29.50 $25.00 ( $26.00 ) $32.00 ( $33.00 ) LAB CORP LH 2018-12-14 $150.17 $140.00 ( $145.00 ) $173.00 ( $173.00 ) LULULEMON LULU 2018-12-14 $151.09 $104.00 ( $112.00 ) $140.00 ( $160.00 ) MARRIOTT INTERNATIONAL INC. MAR 2018-12-14 $121.05 $110.00 ( $115.00 ) $137.00 ( $137.00 ) ORACLE ORCL 2018-12-14 $51.72 $44.00 ( $47.00 ) $54.00 ( $54.00 ) PRESTIGE CONSUMER HEALTHCARE PBH 2018-12-14 $28.52 $32.00 ( $36.00 ) $47.00 ( $47.00 ) PVH CORP PVH 2018-12-14 $112.90 $100.00 ( $104.00 ) $136.00 ( $136.00 ) CONSTELLATION BRANDS STZ 2018-12-14 $174.91 $178.00 ( $196.00 ) $220.00 ( $225.00 ) UNUM UNM 2018-12-14 $36.32 $34.00 ( $36.00 ) $46.00 ( $46.00 ) ROLLINS
ROL 2018-12-11 $40.11 $31.50 ( $31.33 ) $39.00 ( $38.67 ) AUTOZONE
AZO 2018-12-04 $919.75 $720.00 ( $710.00 ) $870.00 ( $840.00 ) AUTONATION AN 2018-12-03 $39.08 $36.00 ( $41.00 ) $48.00 ( $51.00 ) SALESFORCE.COM CRM 2018-11-30 $159.05 $127.00 ( $136.00 ) $159.00 ( $159.00 ) DOLLAR TREE DLTR 2018-11-30 $98.85 $85.00 ( $84.00 ) $100.00 ( $97.00 ) LAB CORP LH 2018-11-30 $150.17 $145.00 ( $150.00 ) $173.00 ( $181.00 ) PVH CORP PVH 2018-11-30 $112.90 $104.00 ( $102.00 ) $136.00 ( $136.00 ) JM SMUCKER SJM 2018-11-28 $103.38 $104.00 ( $106.00 ) $125.00 ( $129.00 ) CRACKER BARREL OLD COUNTRY STORE CBRL 2018-11-27 $170.63 On Standby ( On Standby ) $184.00 ( $160.00 ) COGNIZANT TECHNOLOGY
CTSH 2018-11-26 $73.56 $70.00 ( $67.00 ) $87.00 ( $84.00 ) COPART CPRT 2018-11-21 $54.03 $46.00 ( $45.00 ) $55.00 ( $54.00 ) FOOT LOCKER INC. FL 2018-11-21 $59.29 $47.00 ( $42.00 ) $60.00 ( $56.00 ) HENRY SCHEIN
HSIC 2018-11-21 $62.39 $76.00 ( $70.00 ) $90.00 ( $84.00 ) LOWES LOW 2018-11-21 $104.24 $87.00 ( $92.00 ) $104.00 ( $112.00 ) MAXIMUS MMS 2018-11-21 $73.78 On Standby ( On Standby ) $68.00 ( $66.00 ) ROSS STORES ROST 2018-11-21 $94.01 $73.00 ( $77.00 ) $90.00 ( $95.00 ) TJX COMPANIES
TJX 2018-11-21 $50.23 $43.00 ( $45.50 ) $50.00 ( $53.00 ) CANTEL MEDICAL CORP CMD 2018-11-16 $84.65 $82.00 ( $91.00 ) $98.00 ( $109.00 ) SALESFORCE.COM CRM 2018-11-16 $159.05 $136.00 ( $142.00 ) $159.00 ( $170.00 ) MATTHEWS MATW 2018-11-16 $41.85 $40.00 ( $45.00 ) $54.00 ( $56.00 ) PVH CORP PVH 2018-11-16 $112.90 $102.00 ( $125.00 ) $136.00 ( $165.00 ) TENCENT HOLDINGS TCEHY 2018-11-16 $42.90 $36.00 ( $36.00 ) $48.00 ( $46.00 ) NET APP NTAP 2018-11-15 $64.03 $62.00 ( $70.00 ) $84.00 ( $90.00 ) MATTHEWS MATW 2018-11-14 $41.85 $45.00 ( $50.00 ) $56.00 ( $63.00 ) HOME DEPOT HD 2018-11-13 $192.39 $176.00 ( $180.00 ) $199.00 ( $210.00 ) BALCHEM BCPC 2018-11-09 $86.39 $81.00 ( $85.00 ) $101.00 ( $107.00 ) WALT DISNEY DIS 2018-11-09 $112.59 $111.00 ( $103.00 ) $135.00 ( $126.00 ) Company Name
indicates Top Pick
Symbol
Valuation Date
Current Price New Range LO & HI Indication LO Valuation( Previous LO ) HI Valuation( Previous HI ) CANADIAN TIRE CTC.A.TO 2019-02-15 $140.02 $142.00 ( $154.00 ) $170.00 ( $180.00 ) ENBRIDGE ENB.TO 2019-02-15 $47.35 $44.00 ( On Standby ) $52.00 ( $48.00 ) TRANSCANADA PIPELINE TRP.TO 2019-02-15 $56.36 $53.00 ( $51.00 ) $62.00 ( $60.00 ) CONSTELLATION SOFTWARE
CSU.TO 2019-02-14 $1132.67 $920.00 ( $860.00 ) $1115.00 ( $1045.00 ) BCE BCE.TO 2019-02-12 $57.18 $53.00 ( $50.00 ) $61.00 ( $58.00 ) CI FINANCIAL CIX.TO 2019-02-12 $18.72 On Standby ( $19.00 ) $20.00 ( $24.00 ) CGI INC
GIB.A.TO 2019-02-12 $87.85 $74.00 ( $72.00 ) $88.00 ( $88.00 ) GREAT WEST LIFE GWO.TO 2019-02-12 $29.20 $28.50 ( $30.00 ) $36.00 ( $36.00 ) OPEN TEXT OTEX.TO 2019-02-12 $49.73 $43.00 ( $41.00 ) $52.00 ( $49.00 ) SAPUTO SAP.TO 2019-02-12 $41.30 On Standby ( On Standby ) $43.00 ( $42.00 ) COGECO CCA.TO 2019-02-01 $76.30 On Standby ( On Standby ) $78.00 ( $82.00 ) CI FINANCIAL CIX.TO 2019-02-01 $18.72 $19.00 ( $20.00 ) $24.00 ( $25.00 ) CANADIAN NATIONAL RAILWAY CNR.TO 2019-02-01 $109.94 $98.00 ( $89.00 ) $117.00 ( $114.00 ) CONSTELLATION SOFTWARE
CSU.TO 2019-02-01 $1132.67 $860.00 ( $810.00 ) $1045.00 ( $950.00 ) DOLLARAMA INC.
DOL.TO 2019-02-01 $35.24 $35.00 ( $36.00 ) $44.00 ( $44.00 ) CGI INC
GIB.A.TO 2019-02-01 $87.85 $72.00 ( $68.00 ) $88.00 ( $83.00 ) METRO MRU.TO 2019-02-01 $48.67 On Standby ( $39.00 ) $46.00 ( $45.00 ) RICHELIEU
RCH.TO 2019-02-01 $23.98 $22.00 ( $23.00 ) $28.00 ( $30.00 ) TRANSCONTINENTAL TCL.A.TO 2019-02-01 $21.75 $21.00 ( $22.00 ) $32.00 ( $32.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO 2019-01-11 $73.55 $62.00 ( $57.00 ) $72.00 ( $69.00 ) CI FINANCIAL CIX.TO 2018-12-14 $18.72 $20.00 $25.00 - GREAT WEST LIFE GWO.TO 2018-12-14 $29.20 $30.00 ( $31.00 ) $36.00 ( $38.00 ) POWER FINANCIAL PWF.TO 2018-12-14 $27.96 $29.00 ( $32.00 ) $35.00 ( $40.00 ) TRANSCONTINENTAL TCL.A.TO 2018-12-13 $21.75 $22.00 ( $22.00 ) $32.00 ( $33.00 ) BANK OF MONTREAL BMO.TO 2018-12-07 $97.35 $91.00 ( $92.00 ) $107.00 ( $111.00 ) CDN WEST BANK CWB.TO 2018-12-07 $29.85 $27.00 ( $30.00 ) $35.00 ( $39.00 ) DOLLARAMA INC.
DOL.TO 2018-12-07 $35.24 $36.00 ( $38.00 ) $44.00 ( $46.00 ) LAURENTIAN BANK LB.TO 2018-12-07 $43.56 On Standby ( $42.00 ) $50.00 ( $52.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO 2018-11-29 $73.55 $57.00 ( $59.00 ) $69.00 ( $67.00 ) 
CANADIAN IMPERIAL BANK OF COMMERCE CM.TO 2018-11-29 $111.83 $110.00 ( $112.00 ) $127.00 ( $128.00 ) ENBRIDGE ENB.TO 2018-11-29 $47.35 On Standby ( $43.00 ) $48.00 ( $54.00 ) ROYAL BANK
RY.TO 2018-11-29 $100.67 $94.00 ( $92.00 ) $109.00 ( $108.00 ) TORONTO DOMINION BANK
TD.TO 2018-11-29 $74.61 $69.00 ( $71.00 ) $81.00 ( $80.00 ) BANK OF NOVA SCOTIA BNS.TO 2018-11-27 $74.32 $70.00 ( $71.00 ) $84.00 ( $85.00 ) CDN WEST BANK CWB.TO 2018-11-26 $29.85 $30.00 ( $33.00 ) $39.00 ( $41.00 ) WESTON WN.TO 2018-11-21 $96.65 $93.00 ( On Standby ) $115.00 ( $119.00 ) BOYD GROUP BYD.UN.TO 2018-11-14 $124.05 $105.00 ( $101.00 ) $122.00 ( $122.00 ) LOBLAWS L.TO 2018-11-14 $66.85 $53.00 ( $54.00 ) $61.00 ( $65.00 ) BOYD GROUP BYD.UN.TO 2018-11-13 $124.05 $101.00 $122.00 - CCL INDUSTRIES CCL.B.TO 2018-11-13 $59.35 $52.00 ( $59.00 ) $62.00 ( $70.00 ) EQUITABLE EQB.TO 2018-11-13 $66.25 On Standby ( On Standby ) $70.00 ( $65.00 ) GREAT CANADIAN GAMING CORP. GC.TO 2018-11-13 $54.00 $45.00 ( $43.00 ) $54.00 ( $52.00 ) LINAMAR LNR.TO 2018-11-13 $48.40 $50.00 ( $53.00 ) $65.00 ( $67.00 ) CANADIAN TIRE CTC.A.TO 2018-11-08 $140.02 $154.00 ( On Standby ) $180.00 ( $175.00 ) CGI INC
GIB.A.TO 2018-11-08 $87.85 $68.00 ( $70.00 ) $83.00 ( $83.00 ) TELUS CORP. T.TO 2018-11-08 $46.82 $42.00 ( $42.00 ) $48.00 ( $47.00 ) LAURENTIAN BANK LB.TO 2018-11-06 $43.56 $42.00 ( $47.00 ) $52.00 ( $58.00 ) BCE BCE.TO 2018-11-05 $57.18 $50.00 ( On Standby ) $58.00 ( $58.00 ) GREAT WEST LIFE GWO.TO 2018-11-05 $29.20 $31.00 ( On Standby ) $38.00 ( $37.00 ) SAPUTO SAP.TO 2018-11-05 $41.30 On Standby ( On Standby ) $42.00 ( $44.00 ) LOBLAWS L.TO 2018-11-02 $66.85 $54.00 ( $66.00 ) $65.00 ( $77.00 ) TRANSCANADA PIPELINE TRP.TO 2018-11-01 $56.36 $51.00 ( $50.00 ) $60.00 ( $62.00 ) CONSTELLATION SOFTWARE
CSU.TO 2018-10-26 $1132.67 $810.00 ( $840.00 ) $950.00 ( $1000.00 ) OPEN TEXT OTEX.TO 2018-10-26 $49.73 $41.00 ( $46.00 ) $49.00 ( $54.00 ) WINPAK WPK.TO 2018-10-26 $48.73 $41.00 ( $44.00 ) $48.00 ( $52.00 ) DOLLARAMA INC.
DOL.TO 2018-10-24 $35.24 $38.00 ( $44.00 ) $46.00 ( $51.00 ) ENBRIDGE ENB.TO 2018-10-24 $47.35 $43.00 ( $45.00 ) $54.00 ( $52.00 ) LINAMAR LNR.TO 2018-10-24 $48.40 $53.00 ( $56.00 ) $67.00 ( $73.00 ) MTY FOOD GROUP MTY.TO 2018-10-24 $69.86 $56.00 ( $49.00 ) $69.00 ( $59.00 ) RICHELIEU
RCH.TO 2018-10-24 $23.98 $23.00 ( $26.00 ) $30.00 ( $32.00 ) TRANSCONTINENTAL TCL.A.TO 2018-10-24 $21.75 $22.00 ( $26.00 ) $33.00 ( $33.00 ) TRANSCANADA PIPELINE TRP.TO 2018-10-24 $56.36 $50.00 ( $56.00 ) $62.00 ( $64.00 ) DOLLARAMA INC.
DOL.TO 2018-09-24 $35.24 $44.00 ( $45.00 ) $51.00 ( $53.00 ) TRANSCONTINENTAL TCL.A.TO 2018-09-24 $21.75 $26.00 ( $28.00 ) $33.00 ( $34.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO 2018-09-11 $73.55 $59.00 ( $53.00 ) $67.00 ( $61.00 ) CDN WEST BANK CWB.TO 2018-09-06 $29.85 $33.00 ( $32.00 ) $41.00 ( $39.00 ) NATIONAL BANK
NA.TO 2018-09-06 $61.79 $56.00 ( $56.00 ) $67.00 ( $66.00 ) TORONTO DOMINION BANK
TD.TO 2018-09-06 $74.61 $71.00 ( $69.00 ) $80.00 ( $77.00 ) BANK OF MONTREAL BMO.TO 2018-08-28 $97.35 $92.00 ( $88.00 ) $111.00 ( $106.00 ) BANK OF NOVA SCOTIA BNS.TO 2018-08-28 $74.32 $71.00 ( $71.00 ) $85.00 ( $84.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO 2018-08-28 $111.83 $112.00 ( $107.00 ) $128.00 ( $126.00 ) ROYAL BANK
RY.TO 2018-08-28 $100.67 $92.00 ( $91.00 ) $108.00 ( $107.00 ) GREAT CANADIAN GAMING CORP. GC.TO 2018-08-20 $54.00 $43.00 ( $41.00 ) $52.00 ( $50.00 ) CANADIAN TIRE CTC.A.TO 2018-08-13 $140.02 On Standby ( $152.00 ) $175.00 ( $177.00 ) EQUITABLE EQB.TO 2018-08-13 $66.25 On Standby ( On Standby ) $65.00 ( $63.00 ) FIERA CAPITAL CORP FSZ.TO 2018-08-13 $12.04 On Standby ( On Standby ) $15.00 ( $16.00 ) LINAMAR LNR.TO 2018-08-13 $48.40 $56.00 ( $59.00 ) $73.00 ( $76.00 ) STELLA JONES INC. SJ.TO 2018-08-13 $42.33 On Standby ( On Standby ) $48.00 ( $49.00 ) TELUS CORP. T.TO 2018-08-13 $46.82 $42.00 ( $41.00 ) $47.00 ( $46.00 ) BCE BCE.TO 2018-08-03 $57.18 On Standby ( On Standby ) $58.00 ( $57.00 ) CANADIAN NATIONAL RAILWAY CNR.TO 2018-08-03 $109.94 $89.00 ( On Standby ) $114.00 ( $95.00 ) CONSTELLATION SOFTWARE
CSU.TO 2018-08-03 $1132.67 $840.00 ( $850.00 ) $1000.00 ( $1050.00 ) ENBRIDGE ENB.TO 2018-08-03 $47.35 $45.00 ( $41.00 ) $52.00 ( $49.00 ) CGI INC
GIB.A.TO 2018-08-03 $87.85 $70.00 ( $72.00 ) $83.00 ( $82.00 ) LOBLAWS L.TO 2018-08-03 $66.85 $66.00 ( $66.00 ) $77.00 ( $76.00 ) OPEN TEXT OTEX.TO 2018-08-03 $49.73 $46.00 ( $40.75 ) $54.00 ( $49.50 ) POWER FINANCIAL PWF.TO 2018-08-03 $27.96 $32.00 ( $32.50 ) $40.00 ( $39.00 ) TRANSCANADA PIPELINE TRP.TO 2018-08-03 $56.36 $56.00 ( $55.00 ) $64.00 ( $62.00 ) WINPAK WPK.TO 2018-08-03 $48.73 $44.00 ( On Standby ) $52.00 ( $52.00 ) MTY FOOD GROUP MTY.TO 2018-07-18 $69.86 $49.00 ( $48.00 ) $59.00 ( $57.00 ) TRANSCONTINENTAL TCL.A.TO 2018-07-16 $21.75 $28.00 ( $26.00 ) $34.00 ( $34.00 ) CONSTELLATION SOFTWARE
CSU.TO 2018-07-11 $1132.67 $850.00 ( $790.00 ) $1050.00 ( $960.00 ) DOLLARAMA INC.
DOL.TO 2018-07-11 $35.24 $45.00 ( $34.00 ) $53.00 ( $51.00 ) CGI INC
GIB.A.TO 2018-07-11 $87.85 $72.00 ( $66.00 ) $82.00 ( $80.00 ) METRO MRU.TO 2018-07-11 $48.67 $39.00 ( On Standby ) $45.00 ( $43.00 ) RICHELIEU
RCH.TO 2018-07-11 $23.98 $26.00 ( $27.00 ) $32.00 ( $32.00 ) ENBRIDGE ENB.TO 2018-07-06 $47.35 $41.00 ( On Standby ) $49.00 ( $54.00 ) SAPUTO SAP.TO 2018-07-06 $41.30 On Standby ( $37.00 ) $44.00 ( $44.00 ) TRANSCONTINENTAL TCL.A.TO 2018-07-06 $21.75 $26.00 ( $25.00 ) $34.00 ( $31.00 ) DOLLARAMA INC.
DOL.TO 2018-06-21 $35.24 $34.00 ( $45.33 ) $51.00 ( $51.33 ) BANK OF MONTREAL BMO.TO 2018-06-08 $97.35 $88.00 ( $86.00 ) $106.00 ( $103.00 ) BANK OF NOVA SCOTIA BNS.TO 2018-06-08 $74.32 $71.00 ( $70.00 ) $84.00 ( $85.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO 2018-06-08 $111.83 $107.00 ( $107.00 ) $126.00 ( $128.00 ) DOLLARAMA INC.
DOL.TO 2018-06-08 $35.24 $45.33 ( $43.33 ) $51.33 ( $51.67 ) LAURENTIAN BANK LB.TO 2018-06-08 $43.56 $47.00 ( $50.00 ) $58.00 ( $60.00 ) NATIONAL BANK
NA.TO 2018-06-08 $61.79 $56.00 ( $52.00 ) $66.00 ( $64.00 ) ROYAL BANK
RY.TO 2018-06-08 $100.67 $91.00 ( $87.00 ) $107.00 ( $106.00 ) TORONTO DOMINION BANK
TD.TO 2018-06-08 $74.61 $69.00 ( $67.00 ) $77.00 ( $76.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO 2018-05-18 $73.55 $53.00 ( $60.00 ) $61.00 ( $68.00 ) FIERA CAPITAL CORP FSZ.TO 2018-05-18 $12.04 On Standby ( On Standby ) $16.00 ( $14.00 ) LINAMAR LNR.TO 2018-05-18 $48.40 $59.00 ( $69.00 ) $76.00 ( $84.00 ) CANADIAN TIRE CTC.A.TO 2018-05-14 $140.02 $152.00 ( $155.00 ) $177.00 ( $180.00 ) EQUITABLE EQB.TO 2018-05-14 $66.25 On Standby ( On Standby ) $63.00 ( $64.00 ) OPEN TEXT OTEX.TO 2018-05-14 $49.73 $40.75 ( $40.50 ) $49.50 ( $53.00 ) POWER FINANCIAL PWF.TO 2018-05-14 $27.96 $32.50 ( $34.00 ) $39.00 ( $41.00 ) STANTEC STN.TO 2018-05-14 $32.12 On Standby ( On Standby ) $37.00 ( $36.00 ) TELUS CORP. T.TO 2018-05-14 $46.82 $41.00 ( $42.00 ) $46.00 ( $46.00 ) WESTON WN.TO 2018-05-14 $96.65 On Standby ( On Standby ) $119.00 ( $112.00 ) GREAT CANADIAN GAMING CORP. GC.TO 2018-05-10 $54.00 $41.00 ( On Standby ) $50.00 ( $37.00 ) BCE BCE.TO 2018-05-08 $57.18 On Standby ( On Standby ) $57.00 ( $59.00 ) CCL INDUSTRIES CCL.B.TO 2018-05-08 $59.35 $59.00 ( $60.00 ) $70.00 ( $70.00 ) CGI INC
GIB.A.TO 2018-05-08 $87.85 $66.00 ( $59.00 ) $80.00 ( $72.00 ) STELLA JONES INC. SJ.TO 2018-05-08 $42.33 On Standby ( On Standby ) $49.00 ( $51.00 ) TRANSCANADA PIPELINE TRP.TO 2018-05-08 $56.36 $55.00 ( $51.00 ) $62.00 ( $62.00 ) CONSTELLATION SOFTWARE
CSU.TO 2018-05-02 $1132.67 $790.00 ( $680.00 ) $960.00 ( $830.00 ) METRO MRU.TO 2018-05-02 $48.67 On Standby ( On Standby ) $43.00 ( $44.00 ) CANADIAN NATIONAL RAILWAY CNR.TO 2018-04-24 $109.94 On Standby ( On Standby ) $95.00 ( $101.00 ) COGECO CCA.TO 2018-04-16 $76.30 On Standby ( On Standby ) $82.00 ( $90.00 ) FIERA CAPITAL CORP FSZ.TO 2018-04-16 $12.04 On Standby ( $12.50 ) $14.00 ( $16.00 ) DOLLARAMA INC.
DOL.TO 2018-04-12 $35.24 $43.33 ( $40.33 ) $51.67 ( $48.33 ) MTY FOOD GROUP MTY.TO 2018-04-12 $69.86 $48.00 ( $50.00 ) $57.00 ( $58.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO 2018-03-22 $73.55 $60.00 ( $62.00 ) $68.00 ( $71.00 ) METRO MRU.TO 2018-03-22 $48.67 On Standby ( $37.00 ) $44.00 ( $44.00 ) STELLA JONES INC. SJ.TO 2018-03-20 $42.33 On Standby ( On Standby ) $51.00 ( $50.00 ) CDN WEST BANK CWB.TO 2018-03-13 $29.85 $32.00 ( $29.00 ) $39.00 ( $40.00 ) FIERA CAPITAL CORP FSZ.TO 2018-03-09 $12.04 $12.50 ( $13.00 ) $16.00 ( $17.00 ) GREAT CANADIAN GAMING CORP. GC.TO 2018-03-09 $54.00 On Standby ( $30.00 ) $37.00 ( $37.00 ) LINAMAR LNR.TO 2018-03-09 $48.40 $69.00 ( On Standby ) $84.00 ( $77.00 ) MTY FOOD GROUP MTY.TO 2018-03-09 $69.86 $50.00 ( $44.00 ) $58.00 ( $53.00 ) CANADIAN NATIONAL RAILWAY CNR.TO 2018-03-06 $109.94 On Standby ( $83.00 ) $101.00 ( $103.00 ) EQUITABLE EQB.TO 2018-03-05 $66.25 On Standby ( On Standby ) $64.00 ( $67.00 ) LINAMAR LNR.TO 2018-03-05 $48.40 On Standby ( $65.00 ) $77.00 ( $84.00 ) TORONTO DOMINION BANK
TD.TO 2018-03-05 $74.61 $67.00 ( $63.00 ) $76.00 ( $74.00 ) WESTON WN.TO 2018-03-05 $96.65 On Standby ( $102.00 ) $112.00 ( $122.00 ) BANK OF MONTREAL BMO.TO 2018-03-02 $97.35 $86.00 ( $84.00 ) $103.00 ( $104.00 ) BANK OF NOVA SCOTIA BNS.TO 2018-03-02 $74.32 $70.00 ( $67.00 ) $85.00 ( $83.00 ) CCL INDUSTRIES CCL.B.TO 2018-03-02 $59.35 $60.00 ( $48.00 ) $70.00 ( $59.00 ) LOBLAWS L.TO 2018-03-02 $66.85 $66.00 ( $65.00 ) $76.00 ( $75.00 ) LAURENTIAN BANK LB.TO 2018-03-02 $43.56 $50.00 ( $50.00 ) $60.00 ( $61.00 ) NATIONAL BANK
NA.TO 2018-03-02 $61.79 $52.00 ( $53.00 ) $64.00 ( $63.00 ) TRANSCONTINENTAL TCL.A.TO 2018-03-02 $21.75 $25.00 ( $23.00 ) $31.00 ( $32.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO 2018-02-28 $73.55 $62.00 ( $56.00 ) $71.00 ( $67.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO 2018-02-27 $111.83 $107.00 $128.00 - WINPAK WPK.TO 2018-02-27 $48.73 On Standby ( On Standby ) $52.00 ( $49.00 ) ROYAL BANK
RY.TO 2018-02-23 $100.67 $87.00 ( $81.00 ) $106.00 ( $101.00 ) WINPAK WPK.TO 2018-02-23 $48.73 On Standby ( On Standby ) $49.00 ( $50.00 ) STANTEC STN.TO 2018-02-22 $32.12 On Standby ( $33.50 ) $36.00 ( $39.00 ) CONSTELLATION SOFTWARE
CSU.TO 2018-02-20 $1132.67 $680.00 ( $560.00 ) $830.00 ( $720.00 ) CANADIAN TIRE CTC.A.TO 2018-02-20 $140.02 $155.00 ( $137.00 ) $180.00 ( $169.00 ) ENBRIDGE ENB.TO 2018-02-20 $47.35 On Standby ( On Standby ) $54.00 ( $58.00 ) BCE BCE.TO 2018-02-09 $57.18 On Standby ( On Standby ) $59.00 ( $59.00 ) GREAT WEST LIFE GWO.TO 2018-02-09 $29.20 On Standby ( On Standby ) $37.00 ( $36.00 ) LOBLAWS L.TO 2018-02-09 $66.85 $65.00 ( $67.00 ) $75.00 ( $77.00 ) RICHELIEU
RCH.TO 2018-02-09 $23.98 $27.00 ( $26.00 ) $32.00 ( $33.00 ) TELUS CORP. T.TO 2018-02-09 $46.82 $42.00 ( $42.50 ) $46.00 ( $50.00 ) TRANSCANADA PIPELINE TRP.TO 2018-02-09 $56.36 $51.00 ( $54.00 ) $62.00 ( $65.00 ) FIERA CAPITAL CORP FSZ.TO 2018-02-05 $12.04 $13.00 $17.00 - LINAMAR LNR.TO 2018-02-05 $48.40 $65.00 ( $67.00 ) $84.00 ( $84.00 ) ENBRIDGE ENB.TO 2018-02-01 $47.35 On Standby ( $44.00 ) $58.00 ( $58.00 ) CGI INC
GIB.A.TO 2018-02-01 $87.85 $59.00 ( $56.00 ) $72.00 ( $67.00 ) METRO MRU.TO 2018-02-01 $48.67 $37.00 ( $36.50 ) $44.00 ( $43.00 ) SAPUTO SAP.TO 2018-02-01 $41.30 $37.00 ( $38.00 ) $44.00 ( $48.00 ) CANADIAN NATIONAL RAILWAY CNR.TO 2018-01-29 $109.94 $83.00 ( $85.00 ) $103.00 ( $104.00 ) LAURENTIAN BANK LB.TO 2018-01-18 $43.56 $50.00 ( $52.00 ) $61.00 ( $62.00 ) OPEN TEXT OTEX.TO 2018-01-02 $49.73 $40.50 ( $39.00 ) $53.00 ( $47.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO 2017-12-20 $73.55 $56.00 ( $56.00 ) $67.00 ( $64.00 ) BANK OF MONTREAL BMO.TO 2017-12-20 $97.35 $84.00 ( $83.00 ) $104.00 ( $102.00 ) BANK OF NOVA SCOTIA BNS.TO 2017-12-20 $74.32 $67.00 ( $64.00 ) $83.00 ( $79.00 ) CANADIAN TIRE CTC.A.TO 2017-12-20 $140.02 $137.00 ( $137.00 ) $169.00 ( $166.00 ) CDN WEST BANK CWB.TO 2017-12-20 $29.85 $29.00 ( $29.00 ) $40.00 ( $36.00 ) LOBLAWS L.TO 2017-12-20 $66.85 $67.00 ( $69.00 ) $77.00 ( $82.00 ) LAURENTIAN BANK LB.TO 2017-12-20 $43.56 $52.00 ( $49.00 ) $62.00 ( $61.00 ) LINAMAR LNR.TO 2017-12-20 $48.40 $67.00 ( $57.00 ) $84.00 ( $76.00 ) NATIONAL BANK
NA.TO 2017-12-20 $61.79 $53.00 ( $46.00 ) $63.00 ( $59.00 ) STANTEC STN.TO 2017-12-20 $32.12 $33.50 ( $32.50 ) $39.00 ( $38.00 ) TRANSCONTINENTAL TCL.A.TO 2017-12-20 $21.75 $23.00 ( $21.50 ) $32.00 ( $26.00 ) TRANSCANADA PIPELINE TRP.TO 2017-12-20 $56.36 $54.00 ( $55.00 ) $65.00 ( $68.00 ) WESTON WN.TO 2017-12-20 $96.65 $102.00 ( $103.00 ) $122.00 ( $122.00 ) GREAT CANADIAN GAMING CORP. GC.TO 2017-12-19 $54.00 $30.00 ( $27.00 ) $37.00 ( $34.00 ) DOLLARAMA INC.
DOL.TO 2017-12-06 $35.24 $40.33 ( $38.67 ) $48.33 ( $45.33 )