The table below summarizes recent changes to valuation ranges and the direction of the change (up or down). The table may be sorted by symbol or date. A range is considered to have increased (green up arrow) if the midpoint of the new range is higher than that of the previous range. Conversely, a range is considered to have decreased (red down arrow) if the new midpoint of the range is lower than the previous range.
-
last update April 22, 2021 7:24 am (prices refresh every 10 minutes)
last update April 21, 2021 End of Day (prices updated daily)
Valuation Updates
Company Name indicates Top Pick
Symbol Valuation Date Current Price New Range LO & HI Indication LO Valuation( Previous LO ) HI Valuation( Previous HI ) JOHNSON & JOHNSON JNJ
2021-04-20 $166.59 $150.00 ( $145.00 ) $179.00 ( $170.00 ) GLOBE LIFE GL
2021-04-19 $105.37 $90.00 ( $86.00 ) $107.00 ( $100.00 ) CONSTELLATION BRANDS STZ
2021-04-12 $241.13 $200.00 ( $200.00 ) $240.00 ( $245.00 ) MEDTRONIC MDT
2021-04-06 $130.25 $97.00 ( On Standby ) $120.00 ( $115.00 ) FACTSET FDS
2021-04-05 $321.75 $280.00 ( $280.00 ) $330.00 ( $335.00 ) CARMAX INC KMX
2021-04-05 $128.93 $105.00 ( $85.00 ) $135.00 ( $107.00 ) LULULEMON LULU
2021-04-05 $326.68 $240.00 ( $260.00 ) $330.00 ( $340.00 ) MCCORMICK MKC
2021-04-05 $91.92 $75.00 ( $71.00 ) $92.00 ( $86.00 ) PVH CORP PVH
2021-04-05 $107.55 $80.00 ( On Standby ) $130.00 ( $90.00 ) TENCENT HOLDINGS TCEHY
2021-04-05 $79.79 $76.00 ( $65.00 ) $93.00 ( $83.00 ) WALGREEN BOOTS ALLIANCE WBA
2021-04-05 $54.05 $50.00 ( On Standby ) $65.00 ( $55.00 ) WORKDAY INC. WDAY
2021-04-05 $251.62 $220.00 $275.00 - ADOBE INC. ADBE
2021-04-01 $512.34 $420.00 ( $420.00 ) $510.00 ( $500.00 ) GENERAL MILLS GIS
2021-04-01 $62.76 $55.00 ( $57.00 ) $63.00 ( $64.00 ) HEICO HEI
2021-04-01 $134.99 On Standby ( On Standby ) $130.00 ( $110.00 ) NEOGEN CORP NEOG
2021-04-01 $94.98 $72.00 ( $66.00 ) $87.00 ( $85.00 ) NIKE NKE
2021-04-01 $129.90 $110.00 ( On Standby ) $135.00 ( $125.00 ) PAYCHEX PAYX
2021-04-01 $98.22 $79.00 ( $72.00 ) $96.00 ( $92.00 ) SHERWIN WILLIAMS SHW
2021-04-01 $270.96 $208.00 ( $625.00 ) $242.00 ( $725.00 ) AUTOZONE AZO
2021-03-26 $1486.89 $1150.00 ( $1150.00 ) $1410.00 ( $1370.00 ) BROADCOM AVGO
2021-03-23 $459.79 $405.00 ( $300.00 ) $480.00 ( $400.00 ) SALESFORCE.COM CRM
2021-03-23 $230.56 $200.00 ( $225.00 ) $240.00 ( $265.00 ) SALESFORCE.COM CRM
2021-03-23 $230.56 On Standby ( $225.00 ) $240.00 ( $265.00 ) ORACLE ORCL
2021-03-23 $76.66 $61.00 ( $56.00 ) $72.00 ( $64.00 ) ACCENTURE ACN
2021-03-22 $290.72 $205.00 ( $200.00 ) $259.00 ( $250.00 ) CINTAS CORP CTAS
2021-03-22 $347.65 $265.00 ( $270.00 ) $355.00 ( $340.00 ) DOLLAR GENERAL DG
2021-03-22 $216.84 $170.00 ( $180.00 ) $200.00 ( $220.00 ) FEDEX CORP FDX
2021-03-22 $278.26 $230.00 ( $210.00 ) $300.00 ( $290.00 ) ULTA BEAUTY ULTA
2021-03-22 $322.63 $270.00 ( $220.00 ) $330.00 ( $300.00 ) CHEESECAKE FACTORY CAKE
2021-03-16 $57.61 On Standby ( On Standby ) $55.00 ( $35.00 ) CRACKER BARREL OLD COUNTRY STORE CBRL
2021-03-16 $170.07 $100.00 ( $100.00 ) $170.00 ( $150.00 ) CANTEL MEDICAL CORP CMD
2021-03-16 $88.16 $65.00 ( $50.00 ) $90.00 ( $80.00 ) COOPER COMPANIES COO
2021-03-16 $404.02 $300.00 ( On Standby ) $380.00 ( $360.00 ) COSTCO COST
2021-03-16 $374.09 $295.00 ( $300.00 ) $350.00 ( $360.00 ) COPART CPRT
2021-03-16 $122.55 $95.00 ( $95.00 ) $115.00 ( $120.00 ) CARTER\'S INC CRI
2021-03-16 $98.39 $76.00 ( On Standby ) $105.00 ( $90.00 ) DOLLAR TREE DLTR
2021-03-16 $116.67 $105.00 ( $100.00 ) $125.00 ( $124.00 ) FOOT LOCKER INC. FL
2021-03-16 $57.78 $40.00 ( On Standby ) $60.00 ( $40.00 ) HOME DEPOT HD
2021-03-16 $325.95 $245.00 ( $240.00 ) $290.00 ( $280.00 ) KROGER KR
2021-03-16 $37.91 $29.00 ( $31.00 ) $38.00 ( $38.00 ) LOWES COMPANIES INC. LOW
2021-03-16 $203.91 $155.00 ( $146.00 ) $185.00 ( $175.00 ) PROG HOLDINGS INC (formerly AARONS AAN) PRG
2021-03-16 $43.15 $40.00 ( $40.00 ) $57.00 ( $56.00 ) PUBLIC STORAGE PSA
2021-03-16 $273.56 $210.00 ( On Standby ) $255.00 ( $230.00 ) ROSS STORES ROST
2021-03-16 $127.37 $100.00 ( $90.00 ) $120.00 ( $115.00 ) TRAVEL + LEISURE CO (formerly WYNDHAM DESTINATIONS) TNL
2021-03-16 $62.98 On Standby ( On Standby ) $60.00 ( $40.00 ) TEXAS ROADHOUSE TXRH
2021-03-16 $98.69 $60.00 ( $50.00 ) $85.00 ( $75.00 ) BOOKING HOLDINGS BKNG
2021-03-15 $2357.73 On Standby ( On Standby ) $2300.00 ( $1800.00 ) CHOICE HOTELS CHH
2021-03-15 $111.00 On Standby ( On Standby ) $110.00 ( $100.00 ) DORMAN PRODUCTS DORM
2021-03-15 $109.75 $90.00 ( $68.00 ) $105.00 ( $97.00 ) MARRIOTT INTERNATIONAL INC. MAR
2021-03-15 $144.76 On Standby ( On Standby ) $155.00 ( $110.00 ) MIDDLEBY MIDD
2021-03-15 $181.99 $140.00 ( On Standby ) $178.00 ( $130.00 ) STEVE MADDEN SHOO
2021-03-15 $39.56 On Standby ( On Standby ) $45.00 ( $28.00 ) AMGEN AMGN
2021-03-09 $258.78 $220.00 ( $220.00 ) $263.00 ( $270.00 ) AUTOZONE AZO
2021-03-09 $1486.89 $1150.00 ( $1125.00 ) $1370.00 ( $1330.00 ) DOMINOS PIZZA DPZ
2021-03-09 $394.80 $335.00 ( $342.00 ) $400.00 ( $420.00 ) HORMEL HRL
2021-03-09 $47.31 $44.00 ( On Standby ) $51.00 ( $50.00 ) MONSTER BEVERAGE CORP. MNST
2021-03-09 $97.99 $80.00 ( $72.00 ) $95.00 ( $88.00 ) JM SMUCKER SJM
2021-03-09 $133.66 $105.00 ( $100.00 ) $125.00 ( $120.00 ) AMPHENOL APH
2021-03-08 $67.73 $52.50 ( $98.00 ) $65.00 ( $120.00 ) FISERV FISV
2021-03-08 $124.82 $104.00 ( $104.00 ) $125.00 ( $120.00 ) AMERICAN WATER WORKS CO. AWK
2021-03-02 $161.00 $120.00 ( $115.00 ) $155.00 ( $145.00 ) ALIBABA GROUP HOLDING LTD ADS BABA
2021-03-02 $229.44 $240.00 ( $235.00 ) $300.00 ( $305.00 ) BALCHEM BCPC
2021-03-02 $121.52 $95.00 ( On Standby ) $125.00 ( $109.00 ) CHEMED CORPORATION CHE
2021-03-02 $480.56 $420.00 ( $440.00 ) $520.00 ( $530.00 ) SALESFORCE.COM CRM
2021-03-02 $230.56 $225.00 ( $225.00 ) $265.00 ( $295.00 ) CVS HEALTH CVS
2021-03-02 $76.20 $65.00 ( $57.00 ) $85.00 ( $75.00 ) DOMINOS PIZZA DPZ
2021-03-02 $394.80 $342.00 ( $370.00 ) $420.00 ( $430.00 ) EXPEDITORS EXPD
2021-03-02 $110.23 $80.00 ( $76.00 ) $95.00 ( $97.00 ) FIDELITY NATIONAL INFO SERVICES FIS
2021-03-02 $152.44 $120.00 ( $115.00 ) $145.00 ( $145.00 ) FRESENIUS FMS
2021-03-02 $39.21 $34.00 ( $35.00 ) $45.00 ( $50.00 ) GLOBAL PAYMENTS GPN
2021-03-02 $215.17 $180.00 ( $170.00 ) $215.00 ( $210.00 ) ICON PLC ADS ICLR
2021-03-02 $210.80 $165.00 ( $170.00 ) $210.00 ( $200.00 ) INTERNATIONAL FLAVORS & FRAGRANCES IFF
2021-03-02 $143.86 $115.00 ( $105.00 ) $145.00 ( $130.00 ) IQVIA HOLDINGS INC. IQV
2021-03-02 $219.00 $155.00 ( $140.00 ) $200.00 ( $175.00 ) JAZZ PHARMA JAZZ
2021-03-02 $169.79 $125.00 ( $120.00 ) $180.00 ( $160.00 ) LAB CORP LH
2021-03-02 $261.36 $160.00 ( $190.00 ) $240.00 ( $234.00 ) LKQ CORP LKQ
2021-03-02 $44.45 $38.00 ( $30.00 ) $47.00 ( $40.00 ) MEDTRONIC MDT
2021-03-02 $130.25 On Standby ( On Standby ) $115.00 ( $110.00 ) NICE LTD. NICE
2021-03-02 $235.31 $200.00 ( $175.00 ) $250.00 ( $230.00 ) NET APP NTAP
2021-03-02 $75.91 $55.00 ( $50.00 ) $75.00 ( $65.00 ) PALO ALTO NETWORKS Inc. PANW
2021-03-02 $356.61 $320.00 ( $250.00 ) $400.00 ( $350.00 ) PEPSI PEP
2021-03-02 $146.98 $125.00 ( $115.00 ) $145.00 ( $140.00 ) SERVICE CORP SCI
2021-03-02 $51.88 $45.00 ( $38.00 ) $55.00 ( $46.00 ) TELEFLEX INC. TFX
2021-03-02 $438.28 $330.00 ( $320.00 ) $420.00 ( $380.00 ) TJX COMPANIES TJX
2021-03-02 $68.48 On Standby ( On Standby ) $62.00 ( $60.00 ) TYLER TECHNOLOGIES TYL
2021-03-02 $451.99 $380.00 ( $310.00 ) $470.00 ( $390.00 ) UNIVERSAL HEALTH UHS
2021-03-02 $147.88 $120.00 ( $120.00 ) $150.00 ( $140.00 ) VERISK ANALYTICS INC. VRSK
2021-03-02 $185.38 $155.00 ( $150.00 ) $190.00 ( $190.00 ) WEX Inc. WEX
2021-03-02 $224.07 $160.00 ( On Standby ) $220.00 ( $180.00 ) ESSENTIAL UTILITIES INC. WTRG
2021-03-02 $47.84 $38.00 ( On Standby ) $46.00 ( $44.00 ) ZOETIS INC. ZTS
2021-03-02 $170.15 $135.00 $170.00 - ANSYS ANSS
2021-02-26 $365.88 $320.00 ( $260.00 ) $380.00 ( $340.00 ) Amplify Lithium & Battery Technology ETF BATT
2021-02-25 $15.86 $10.00 $50.00 - ECOLAB ECL
2021-02-25 $223.98 $170.00 ( On Standby ) $220.00 ( $210.00 ) AKAMAI AKAM
2021-02-23 $105.55 $97.00 ( $94.00 ) $118.00 ( $117.00 ) AUTONATION AN
2021-02-23 $95.49 $57.00 ( $55.00 ) $77.00 ( $76.00 ) CISCO CSCO
2021-02-23 $51.93 $39.00 ( On Standby ) $54.00 ( $46.00 ) EQUIFAX EFX
2021-02-23 $192.63 $120.00 ( $130.00 ) $180.00 ( $165.00 ) MOODYS MCO
2021-02-23 $325.03 $230.00 ( On Standby ) $290.00 ( $290.00 ) OMNICOM GROUP OMC
2021-02-23 $80.59 On Standby ( On Standby ) $73.00 ( $70.00 ) EURONET WORLDWIDE EEFT
2021-02-22 $145.77 $110.00 ( On Standby ) $160.00 ( $120.00 ) J2 GLOBAL JCOM
2021-02-22 $118.35 $105.00 ( $79.00 ) $125.00 ( $105.00 ) SENSATA TECHNOLOGIES ST
2021-02-22 $57.95 $50.00 ( On Standby ) $62.00 ( $46.00 ) AFLAC AFL
2021-02-21 $53.50 $38.00 ( $35.00 ) $49.00 ( $44.00 ) AMETEK AME
2021-02-21 $133.09 $95.00 ( On Standby ) $120.00 ( $110.00 ) AON PLC AON
2021-02-21 $233.50 $180.00 ( $174.00 ) $220.00 ( $210.00 ) BECTON DICKINSON BDX
2021-02-21 $258.14 $235.00 ( $230.00 ) $270.00 ( $270.00 ) BOOKING HOLDINGS BKNG
2021-02-21 $2357.73 On Standby ( On Standby ) $1800.00 ( $1900.00 ) BALL CORP BLL
2021-02-21 $92.90 $75.00 ( $67.00 ) $93.00 ( $95.00 ) BROADRIDGE FINANCIAL SOLUTIONS BR
2021-02-21 $160.75 $120.00 ( $122.00 ) $150.00 ( $145.00 ) CROWN HOLDINGS CCK
2021-02-21 $107.81 $85.00 ( $76.00 ) $103.00 ( $92.00 ) CERNER CERN
2021-02-21 $75.89 $68.00 ( $70.00 ) $82.00 ( $83.00 ) CHECKPOINT CHKP
2021-02-21 $119.78 $113.00 ( $112.00 ) $133.00 ( $141.00 ) CIGNA CORP CI
2021-02-21 $253.00 $180.00 ( $180.00 ) $210.00 ( $220.00 ) COGNIZANT TECHNOLOGY CTSH
2021-02-21 $79.25 On Standby ( On Standby ) $80.00 ( $75.00 ) WALT DISNEY DIS
2021-02-21 $183.11 $145.00 ( On Standby ) $180.00 ( $140.00 ) AMDOCS DOX
2021-02-21 $77.21 $65.00 ( $62.00 ) $75.00 ( $75.00 ) ESTEE LAUDER EL
2021-02-21 $309.87 $220.00 ( On Standby ) $275.00 ( $245.00 ) EXPONENT EXPO
2021-02-21 $97.25 $75.00 ( On Standby ) $90.00 ( $80.00 ) FISERV FISV
2021-02-21 $124.82 $104.00 ( $102.00 ) $120.00 ( $118.00 ) FORTINET Inc. FTNT
2021-02-21 $201.92 $140.00 ( $116.00 ) $175.00 ( $150.00 ) ALPHABET / GOOGLE GOOGL
2021-02-21 $2278.35 $1625.00 ( $1430.00 ) $1900.00 ( $1750.00 ) GRAINGER GW GWW
2021-02-21 $424.04 $310.00 ( $330.00 ) $390.00 ( $390.00 ) HONEYWELL INTERNATIONAL Inc. HON
2021-02-21 $230.50 $160.00 ( On Standby ) $195.00 ( $190.00 ) INTERCONTINENTAL EXCHANGE GROUP ICE
2021-02-21 $119.53 $99.00 ( $90.00 ) $115.00 ( $106.00 ) GARTNER IT
2021-02-21 $193.42 On Standby ( On Standby ) $175.00 ( $150.00 ) JACK HENRY JKHY
2021-02-21 $166.09 $135.00 ( On Standby ) $170.00 ( $160.00 ) KELLOGG K
2021-02-21 $64.54 $58.00 ( On Standby ) $69.00 ( $70.00 ) L3HARRIS TECHNOLOGIES INC. LHX
2021-02-21 $212.05 $175.00 ( $171.00 ) $205.00 ( $205.00 ) MCKESSON MCK
2021-02-21 $196.04 $165.00 ( $160.00 ) $205.00 ( $200.00 ) 3M MMM
2021-02-21 $200.88 $160.00 ( $150.00 ) $210.00 ( $185.00 ) MAXIMUS MMS
2021-02-21 $94.24 $67.00 ( $62.00 ) $82.00 ( $77.00 ) OLD DOMINION FREIGHT ODFL
2021-02-21 $246.70 $170.00 ( $160.00 ) $205.00 ( $200.00 ) OREILLY AUTOMOTIVE ORLY
2021-02-21 $533.26 $410.00 ( $438.00 ) $480.00 ( $515.00 ) PRESTIGE CONSUMER HEALTHCARE PBH
2021-02-21 $45.80 $37.00 ( On Standby ) $45.00 ( $44.00 ) PERKIN ELMER PKI
2021-02-21 $133.94 $95.00 ( $125.00 ) $120.00 ( $150.00 ) QIAGEN NV QGEN
2021-02-21 $51.80 $48.00 ( $47.00 ) $60.00 ( $54.00 ) ROPER TECHNOLOGIES ROP
2021-02-21 $429.65 $370.00 ( $340.00 ) $440.00 ( $420.00 ) S&P GLOBAL SPGI
2021-02-21 $382.76 $280.00 ( $280.00 ) $345.00 ( $350.00 ) TRANSDIGM GROUP TDG
2021-02-21 $596.19 $500.00 ( On Standby ) $640.00 ( $560.00 ) TELEDYNE TDY
2021-02-21 $436.01 $330.00 ( $280.00 ) $410.00 ( $340.00 ) BIO-TECHNE TECH
2021-02-21 $423.84 $280.00 ( $210.00 ) $340.00 ( $290.00 ) UNUM UNM
2021-02-21 $28.83 $20.00 ( $17.00 ) $30.00 ( $30.00 ) UNITED RENTALS Inc. URI
2021-02-21 $316.75 $170.00 ( On Standby ) $250.00 ( $200.00 ) USANA HEALTH SCIENCES USNA
2021-02-21 $100.17 $83.00 ( $77.00 ) $105.00 ( $97.00 ) VERISIGN VRSN
2021-02-21 $211.11 On Standby ( On Standby ) $200.00 ( $215.00 ) WATERS WAT
2021-02-21 $301.22 $220.00 ( $190.00 ) $280.00 ( $240.00 ) ZIMMER BIOMET HOLDINGS ZBH
2021-02-21 $176.65 $120.00 ( On Standby ) $160.00 ( $145.00 ) AMERISOURCE BERGEN ABC
2021-02-20 $121.16 $103.00 ( $99.00 ) $120.00 ( $120.00 ) ABBOTT LABS ABT
2021-02-20 $122.60 $90.00 ( $85.00 ) $120.00 ( $105.00 ) ALIGN TECHNOLOGY ALGN
2021-02-20 $616.08 $460.00 ( $360.00 ) $600.00 ( $460.00 ) AMERIPRISE FINANCIAL INC. AMP
2021-02-20 $247.33 $180.00 ( On Standby ) $240.00 ( $180.00 ) BIOGEN IDEC BIIB
2021-02-20 $269.85 On Standby ( On Standby ) $300.00 ( $320.00 ) CH ROBINSON CHRW
2021-02-20 $98.95 $85.00 ( $77.00 ) $105.00 ( $107.00 ) COLGATE CL
2021-02-20 $81.15 $70.00 ( $67.00 ) $82.00 ( $82.00 ) COMCAST CMCSA
2021-02-20 $54.66 On Standby ( On Standby ) $50.00 ( $48.00 ) QUEST DIAGNOSTICS DGX
2021-02-20 $130.02 $105.00 ( $115.00 ) $125.00 ( $140.00 ) DANAHER DHR
2021-02-20 $244.40 $180.00 ( $180.00 ) $230.00 ( $220.00 ) EDWARDS LIFESCIENCES EW
2021-02-20 $95.24 $72.00 ( $70.00 ) $87.00 ( $85.00 ) FORTUNE BRANDS FBHS
2021-02-20 $101.99 $75.00 ( $80.00 ) $95.00 ( $95.00 ) GENERAL DYNAMICS GD
2021-02-20 $185.85 $135.00 ( On Standby ) $170.00 ( $160.00 ) HOLOGIC HOLX
2021-02-20 $75.09 $50.00 ( $67.00 ) $70.00 ( $83.00 ) HERSHEY HSY
2021-02-20 $162.94 $140.00 ( $137.00 ) $160.00 ( $159.00 ) IDEXX IDXX
2021-02-20 $541.08 $440.00 ( $360.00 ) $520.00 ( $440.00 ) MATTHEWS MATW
2021-02-20 $42.66 $30.00 ( On Standby ) $40.00 ( $36.00 ) MCDONALDS CORP MCD
2021-02-20 $232.26 $180.00 ( On Standby ) $220.00 ( $220.00 ) MARKETAXESS HLDGS INC. MKTX
2021-02-20 $523.25 $480.00 ( $420.00 ) $600.00 ( $560.00 ) NASDAQ NDAQ
2021-02-20 $159.32 $120.00 ( $106.00 ) $150.00 ( $133.00 ) RAYMOND JAMES FINANCIAL INC. RJF
2021-02-20 $127.15 $90.00 ( On Standby ) $130.00 ( $100.00 ) RESMED RMD
2021-02-20 $208.51 $165.00 ( $165.00 ) $215.00 ( $225.00 ) RAYTHEON TECHNOLOGIES RTX
2021-02-20 $78.87 On Standby ( On Standby ) $70.00 ( $65.00 ) STARBUCKS SBUX
2021-02-20 $116.74 $85.00 ( $70.00 ) $105.00 ( $100.00 ) SHERWIN WILLIAMS SHW
2021-02-20 $270.96 $625.00 ( $575.00 ) $725.00 ( $710.00 ) STERLING BANCORP STL
2021-02-20 $23.45 $19.00 ( On Standby ) $25.00 ( $18.00 ) THERMOFISHER SCIENCES TMO
2021-02-20 $480.41 $410.00 ( $420.00 ) $500.00 ( $500.00 ) TRACTOR SUPPLY TSCO
2021-02-20 $180.16 $125.00 ( $115.00 ) $160.00 ( $150.00 ) UNITED PARCEL SVC INC. UPS
2021-02-20 $178.57 $145.00 ( $135.00 ) $175.00 ( $165.00 ) VISA V
2021-02-20 $227.45 $185.00 ( On Standby ) $240.00 ( $210.00 ) ADP ADP
2021-02-18 $194.31 $145.00 ( On Standby ) $180.00 ( $175.00 ) AMGEN AMGN
2021-02-18 $258.78 $220.00 ( $211.00 ) $270.00 ( $260.00 ) HENRY SCHEIN HSIC
2021-02-18 $72.30 $60.00 ( $57.00 ) $75.00 ( $69.00 ) JOHNSON & JOHNSON JNJ
2021-02-18 $166.59 $145.00 ( On Standby ) $170.00 ( $150.00 ) MICROSOFT MSFT
2021-02-18 $260.58 $195.00 ( $175.00 ) $240.00 ( $210.00 ) NEXTERA NEE
2021-02-18 $77.97 $62.00 ( $57.00 ) $75.00 ( $72.00 ) SERVICENOW NOW
2021-02-18 $546.47 $460.00 ( $430.00 ) $580.00 ( $580.00 ) OPEN TEXT OTEX
2021-02-18 $48.85 $40.00 ( $38.00 ) $50.00 ( $47.00 ) REGENERON PHARMACEUTICALS INC. REGN
2021-02-18 $506.48 $510.00 ( $520.00 ) $640.00 ( $650.00 ) SAP SAP
2021-02-18 $141.90 $115.00 ( $105.00 ) $145.00 ( $135.00 ) SKYWORKS SWKS
2021-02-18 $186.62 $150.00 ( $105.00 ) $190.00 ( $150.00 ) STRYKER CORP SYK
2021-02-18 $263.89 $210.00 ( $195.00 ) $260.00 ( $230.00 ) AT&T INC T
2021-02-18 $30.11 On Standby ( On Standby ) $34.00 ( $37.00 ) CHURCH & DWIGHT CHD
2021-02-16 $89.89 $71.00 ( $73.00 ) $86.00 ( $90.00 ) GLOBE LIFE GL
2021-02-16 $105.37 $86.00 ( $77.00 ) $100.00 ( $100.00 ) MASTERCARD MA
2021-02-16 $383.10 $270.00 ( On Standby ) $350.00 ( $340.00 ) MCCORMICK MKC
2021-02-16 $91.92 $71.00 ( $77.50 ) $86.00 ( $95.00 ) METTLER TOLEDO MTD
2021-02-16 $1311.14 $950.00 ( $850.00 ) $1150.00 ( $1050.00 ) ROLLINS ROL
2021-02-16 $35.18 $28.00 ( $26.67 ) $36.00 ( $35.00 ) INTEL CORP. INTC
2021-02-01 $63.70 $50.00 ( $50.00 ) $62.00 ( $60.00 ) APPLE AAPL
2021-01-29 $133.50 $115.00 ( $70.00 ) $140.00 ( $100.00 ) Company Name indicates Top Pick
Symbol Valuation Date Current Price New Range LO & HI Indication LO Valuation( Previous LO ) HI Valuation( Previous HI ) STELLA JONES INC. SJ.TO
2021-04-16 $53.46 $46.00 ( $45.00 ) $55.00 ( $53.00 ) RICHELIEU HARDWARE LTD RCH.TO
2021-04-12 $41.94 $35.00 ( $32.00 ) $43.00 ( $40.00 ) DOLLARAMA INC. DOL.TO
2021-04-05 $58.25 $49.00 ( $48.00 ) $58.00 ( $57.00 ) BOYD GROUP BYD.TO
2021-04-01 $224.95 $170.00 ( On Standby ) $230.00 ( $220.00 ) DOLLARAMA INC. DOL.TO
2021-04-01 $58.25 $48.00 ( $46.00 ) $57.00 ( $57.00 ) FIERA CAPITAL CORP FSZ.TO
2021-04-01 $10.69 $10.50 ( $10.00 ) $15.00 ( $13.00 ) ALIMENTATION COUCHE-TARD INC. ATD.B.TO
2021-03-22 $42.27 $40.00 ( $38.00 ) $48.00 ( $48.00 ) ENGHOUSE SYSTEMS ENGH.TO
2021-03-22 $57.37 $57.00 ( $57.00 ) $72.00 ( $75.00 ) BANK OF MONTREAL BMO.TO
2021-03-15 $113.79 $95.00 ( $85.00 ) $113.00 ( $105.00 ) BANK OF NOVA SCOTIA BNS.TO
2021-03-15 $77.46 $70.00 ( $60.00 ) $88.00 ( $75.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO
2021-03-15 $124.25 $110.00 ( $100.00 ) $130.00 ( $115.00 ) Canadian Western Bank CWB.TO
2021-03-15 $32.17 $30.00 ( $24.00 ) $38.00 ( $32.00 ) EQUITABLE EQB.TO
2021-03-15 $128.32 $100.00 ( $80.00 ) $145.00 ( $105.00 ) STELLA JONES INC. SJ.TO
2021-03-15 $53.46 $45.00 ( $43.00 ) $53.00 ( $53.00 ) TELUS CORP. T.TO
2021-03-15 $25.75 On Standby ( On Standby ) $26.00 ( $23.00 ) WESTON WN.TO
2021-03-15 $114.00 $95.00 ( $95.00 ) $112.00 ( $110.00 ) WINPAK WPK.TO
2021-03-15 $44.62 $38.00 ( On Standby ) $48.00 ( $46.00 ) LOBLAWS L.TO
2021-03-10 $70.39 $62.00 ( $63.00 ) $73.00 ( $73.00 ) TRANSCONTINENTAL TCL.A.TO
2021-03-10 $23.39 $16.00 ( On Standby ) $22.00 ( $16.00 ) TMX GROUP LTD. X.TO
2021-03-10 $139.00 $102.00 $135.00 - CCL INDUSTRIES CCL.B.TO
2021-03-09 $71.49 $60.00 ( $55.00 ) $75.00 ( $64.00 ) DOLLARAMA INC. DOL.TO
2021-03-09 $58.25 $46.00 ( $45.00 ) $57.00 ( $57.00 ) BCE BCE.TO
2021-02-25 $58.51 $52.00 ( On Standby ) $58.00 ( $56.00 ) CI FINANCIAL CIX.TO
2021-02-25 $19.26 $16.00 ( $16.00 ) $23.00 ( $20.00 ) CONSTELLATION SOFTWARE CSU.TO
2021-02-25 $1865.17 $1450.00 ( $1275.00 ) $1775.00 ( $1550.00 ) CANADIAN TIRE CTC.A.TO
2021-02-25 $199.27 $145.00 ( On Standby ) $185.00 ( $170.00 ) ENBRIDGE ENB.TO
2021-02-25 $46.64 $40.00 ( $34.00 ) $48.00 ( $48.00 ) NATIONAL BANK NA.TO
2021-02-25 $88.22 $71.00 ( $60.00 ) $82.00 ( $72.00 ) ROYAL BANK RY.TO
2021-02-25 $116.04 $100.00 ( $93.00 ) $115.00 ( $110.00 ) SAPUTO SAP.TO
2021-02-25 $40.52 $34.00 ( On Standby ) $42.00 ( $40.00 ) TORONTO DOMINION BANK TD.TO
2021-02-25 $82.68 $70.00 ( $65.00 ) $83.00 ( $75.00 ) TC ENERGY TRP.TO
2021-02-25 $59.81 $55.00 ( $53.00 ) $66.00 ( $63.00 ) Canadian Pacific Railway CP.TO
2021-02-23 $444.00 $370.00 ( $335.00 ) $450.00 ( $430.00 ) CGI INC GIB.A.TO
2021-02-23 $106.92 $87.00 ( $77.00 ) $105.00 ( $95.00 ) OPEN TEXT OTEX.TO
2021-02-18 $61.06 $51.00 ( $52.50 ) $63.00 ( $64.00 ) CANADIAN NATIONAL RAILWAY CNR.TO
2021-01-29 $138.59 $115.00 ( $115.00 ) $140.00 ( $135.00 ) METRO MRU.TO
2021-01-26 $58.33 $55.00 ( $52.00 ) $65.00 ( $62.00 ) RICHELIEU HARDWARE LTD RCH.TO
2021-01-26 $41.94 $32.00 ( $29.00 ) $40.00 ( $38.00 ) ALIMENTATION COUCHE-TARD INC. ATD.B.TO
2021-01-14 $42.27 $38.00 ( $42.50 ) $48.00 ( $48.00 ) ENGHOUSE SYSTEMS ENGH.TO
2020-12-21 $57.37 $57.00 ( $55.00 ) $75.00 ( $70.00 ) DOLLARAMA INC. DOL.TO
2020-12-14 $58.25 $45.00 ( $45.00 ) $57.00 ( $56.00 ) NATIONAL BANK NA.TO
2020-12-14 $88.22 $60.00 ( On Standby ) $72.00 ( $71.00 ) ROYAL BANK RY.TO
2020-12-14 $116.04 $93.00 ( $110.00 ) $110.00 ( $93.00 ) BANK OF MONTREAL BMO.TO
2020-12-08 $113.79 $85.00 ( On Standby ) $105.00 ( $90.00 ) BANK OF NOVA SCOTIA BNS.TO
2020-12-08 $77.46 $60.00 ( On Standby ) $75.00 ( $70.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO
2020-12-08 $124.25 $100.00 ( On Standby ) $115.00 ( $105.00 ) Canadian Western Bank CWB.TO
2020-12-08 $32.17 $24.00 ( On Standby ) $32.00 ( $32.00 ) TORONTO DOMINION BANK TD.TO
2020-12-08 $82.68 $65.00 ( On Standby ) $75.00 ( $65.00 ) NATIONAL BANK NA.TO
2020-12-03 $88.22 On Standby ( On Standby ) $71.00 ( $70.00 ) ROYAL BANK RY.TO
2020-12-03 $116.04 $110.00 ( On Standby ) $93.00 ( $100.00 ) DOLLARAMA INC. DOL.TO
2020-11-30 $58.25 $45.00 ( $45.00 ) $56.00 ( $53.00 ) BCE BCE.TO
2020-11-29 $58.51 On Standby ( On Standby ) $56.00 ( $60.00 ) CI FINANCIAL CIX.TO
2020-11-29 $19.26 $16.00 ( $16.00 ) $20.00 ( $22.00 ) FIERA CAPITAL CORP FSZ.TO
2020-11-29 $10.69 $10.00 ( $10.00 ) $13.00 ( $13.50 ) OPEN TEXT OTEX.TO
2020-11-29 $61.06 $52.50 ( $50.00 ) $64.00 ( $62.00 ) TELUS CORP. T.TO
2020-11-29 $25.75 On Standby ( On Standby ) $23.00 ( $25.00 ) BANK OF NOVA SCOTIA BNS.TO
2020-11-28 $77.46 On Standby ( On Standby ) $70.00 ( $65.00 ) BOYD GROUP BYD.TO
2020-11-28 $224.95 On Standby ( On Standby ) $220.00 ( $190.00 ) CCL INDUSTRIES CCL.B.TO
2020-11-28 $71.49 $55.00 ( On Standby ) $64.00 ( $53.00 ) CANADIAN TIRE CTC.A.TO
2020-11-28 $199.27 On Standby ( On Standby ) $170.00 ( $160.00 ) ENBRIDGE ENB.TO
2020-11-28 $46.64 $34.00 ( $35.00 ) $48.00 ( $50.00 ) SAPUTO SAP.TO
2020-11-28 $40.52 On Standby ( On Standby ) $40.00 ( $38.00 ) WESTON WN.TO
2020-11-28 $114.00 $95.00 ( On Standby ) $110.00 ( $105.00 ) ALIMENTATION COUCHE-TARD INC. ATD.B.TO
2020-11-27 $42.27 $42.50 ( On Standby ) $48.00 ( $45.00 ) CANADIAN NATIONAL RAILWAY CNR.TO
2020-11-06 $138.59 $115.00 ( $105.00 ) $135.00 ( $125.00 ) Canadian Pacific Railway CP.TO
2020-11-06 $444.00 $335.00 ( $310.00 ) $430.00 ( $370.00 ) CONSTELLATION SOFTWARE CSU.TO
2020-11-06 $1865.17 $1275.00 ( $1100.00 ) $1550.00 ( $1450.00 ) CANADIAN TIRE CTC.A.TO
2020-11-06 $199.27 On Standby ( On Standby ) $160.00 ( $140.00 ) EQUITABLE EQB.TO
2020-11-06 $128.32 $80.00 ( $60.00 ) $105.00 ( $80.00 ) STELLA JONES INC. SJ.TO
2020-11-06 $53.46 $43.00 ( $41.00 ) $53.00 ( $51.00 ) ALIMENTATION COUCHE-TARD INC. ATD.B.TO
2020-11-04 $42.27 On Standby ( On Standby ) $45.00 ( $51.00 ) DOLLARAMA INC. DOL.TO
2020-11-04 $58.25 $45.00 ( $46.00 ) $53.00 ( $54.00 ) ENBRIDGE ENB.TO
2020-11-04 $46.64 $35.00 ( On Standby ) $50.00 ( $50.00 ) CGI INC GIB.A.TO
2020-11-04 $106.92 $77.00 ( $82.00 ) $95.00 ( $100.00 ) RICHELIEU HARDWARE LTD RCH.TO
2020-11-04 $41.94 $29.00 ( $25.00 ) $38.00 ( $33.00 ) ROYAL BANK RY.TO
2020-11-04 $116.04 On Standby ( On Standby ) $100.00 ( $95.00 ) TORONTO DOMINION BANK TD.TO
2020-11-04 $82.68 On Standby ( On Standby ) $65.00 ( $66.00 ) TC ENERGY TRP.TO
2020-11-04 $59.81 $53.00 ( $61.00 ) $63.00 ( $72.00 ) TC ENERGY TRP.TO
2020-11-04 $59.81 $54.00 ( $61.00 ) $63.00 ( $72.00 ) WINPAK WPK.TO
2020-11-04 $44.62 On Standby ( On Standby ) $46.00 ( $48.00 ) CCL INDUSTRIES CCL.B.TO
2020-09-24 $71.49 On Standby ( On Standby ) $53.00 ( $55.00 ) CONSTELLATION SOFTWARE CSU.TO
2020-09-24 $1865.17 $1100.00 ( $1270.00 ) $1450.00 ( $1570.00 ) STELLA JONES INC. SJ.TO
2020-09-24 $53.46 $41.00 ( $40.00 ) $51.00 ( $50.00 ) TRANSCONTINENTAL TCL.A.TO
2020-09-15 $23.39 On Standby ( On Standby ) $16.00 ( $20.00 ) ALIMENTATION COUCHE-TARD INC. ATD.B.TO
2020-09-08 $42.27 On Standby ( On Standby ) $51.00 ( $47.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO
2020-09-08 $124.25 On Standby ( $80.00 ) $105.00 ( $100.00 ) Canadian Western Bank CWB.TO
2020-09-08 $32.17 On Standby ( On Standby ) $32.00 ( $25.00 ) DOLLARAMA INC. DOL.TO
2020-09-08 $58.25 $46.00 ( On Standby ) $54.00 ( $46.00 ) DOLLARAMA INC. DOL.TO
2020-09-08 $58.25 $44.00 ( On Standby ) $54.00 ( $46.00 ) TORONTO DOMINION BANK TD.TO
2020-09-08 $82.68 On Standby ( On Standby ) $66.00 ( $68.00 ) BANK OF MONTREAL BMO.TO
2020-08-27 $113.79 On Standby ( On Standby ) $90.00 ( $91.00 ) BANK OF NOVA SCOTIA BNS.TO
2020-08-27 $77.46 On Standby ( $55.00 ) $65.00 ( $70.00 ) NATIONAL BANK NA.TO
2020-08-27 $88.22 On Standby ( On Standby ) $70.00 ( $65.00 ) CCL INDUSTRIES CCL.B.TO
2020-08-24 $71.49 On Standby ( On Standby ) $55.00 ( $52.00 ) CONSTELLATION SOFTWARE CSU.TO
2020-08-24 $1865.17 $1270.00 ( $1100.00 ) $1570.00 ( $1400.00 ) BCE BCE.TO
2020-08-21 $58.51 On Standby ( $53.00 ) $60.00 ( $60.00 ) BOYD GROUP BYD.TO
2020-08-21 $224.95 On Standby ( On Standby ) $190.00 ( $170.00 ) CI FINANCIAL CIX.TO
2020-08-21 $19.26 $16.00 ( On Standby ) $22.00 ( $24.00 ) CANADIAN TIRE CTC.A.TO
2020-08-21 $199.27 On Standby ( On Standby ) $140.00 ( $110.00 ) EQUITABLE EQB.TO
2020-08-21 $128.32 $60.00 ( On Standby ) $80.00 ( $83.00 ) FIERA CAPITAL CORP FSZ.TO
2020-08-21 $10.69 $10.00 ( On Standby ) $13.50 ( $11.00 ) METRO MRU.TO
2020-08-21 $58.33 $52.00 ( $51.00 ) $62.00 ( $60.00 ) OPEN TEXT OTEX.TO
2020-08-21 $61.06 $50.00 ( $47.00 ) $62.00 ( $57.00 ) TELUS CORP. T.TO
2020-08-21 $25.75 On Standby ( $20.00 ) $25.00 ( $24.00 ) TC ENERGY TRP.TO
2020-08-21 $59.81 $61.00 ( $58.00 ) $72.00 ( $70.00 ) WESTON WN.TO
2020-08-21 $114.00 On Standby ( $95.00 ) $105.00 ( $125.00 ) WINPAK WPK.TO
2020-08-21 $44.62 On Standby ( On Standby ) $48.00 ( $45.00 ) STELLA JONES INC. SJ.TO
2020-08-19 $53.46 $40.00 ( $38.00 ) $50.00 ( $46.00 ) ENBRIDGE ENB.TO
2020-08-05 $46.64 On Standby ( On Standby ) $50.00 ( $51.00 ) STELLA JONES INC. SJ.TO
2020-08-05 $53.46 $38.00 ( $32.00 ) $46.00 ( $40.00 ) ALIMENTATION COUCHE-TARD INC. ATD.B.TO
2020-07-30 $42.27 On Standby ( $36.00 ) $47.00 ( $42.00 ) CANADIAN NATIONAL RAILWAY CNR.TO
2020-07-30 $138.59 $105.00 ( On Standby ) $125.00 ( $112.00 ) Canadian Pacific Railway CP.TO
2020-07-30 $444.00 $310.00 ( $290.00 ) $370.00 ( $355.00 ) CGI INC GIB.A.TO
2020-07-30 $106.92 $82.00 ( $79.00 ) $100.00 ( $93.00 ) LOBLAWS L.TO
2020-07-30 $70.39 $63.00 ( $63.00 ) $73.00 ( $72.00 ) RICHELIEU HARDWARE LTD RCH.TO
2020-07-30 $41.94 $25.00 ( On Standby ) $33.00 ( $26.00 ) ENGHOUSE SYSTEMS ENGH.TO
2020-06-12 $57.37 $55.00 ( $35.00 ) $70.00 ( $46.00 ) SAPUTO SAP.TO
2020-06-12 $40.52 On Standby ( $32.00 ) $38.00 ( $38.00 ) TRANSCONTINENTAL TCL.A.TO
2020-06-12 $23.39 On Standby ( On Standby ) $20.00 ( $17.00 ) TC ENERGY TRP.TO
2020-06-12 $59.81 $58.00 ( $60.00 ) $70.00 ( $70.00 ) WESTON WN.TO
2020-06-12 $114.00 $95.00 ( $96.00 ) $125.00 ( $125.00 ) BANK OF MONTREAL BMO.TO
2020-06-03 $113.79 On Standby ( $65.00 ) $91.00 ( $85.00 ) NATIONAL BANK NA.TO
2020-06-03 $88.22 On Standby ( On Standby ) $65.00 ( $63.00 ) ROYAL BANK RY.TO
2020-06-03 $116.04 On Standby ( On Standby ) $95.00 ( $102.00 ) TORONTO DOMINION BANK TD.TO
2020-06-03 $82.68 On Standby ( On Standby ) $68.00 ( $70.00 ) ALIMENTATION COUCHE-TARD INC. ATD.B.TO
2020-06-02 $42.27 $36.00 ( $32.00 ) $42.00 ( $40.00 ) BOYD GROUP BYD.TO
2020-05-27 $224.95 On Standby ( On Standby ) $170.00 ( $150.00 ) CCL INDUSTRIES CCL.B.TO
2020-05-27 $71.49 On Standby ( On Standby ) $52.00 ( $56.00 ) EQUITABLE EQB.TO
2020-05-27 $128.32 On Standby ( On Standby ) $83.00 ( $70.00 ) FIERA CAPITAL CORP FSZ.TO
2020-05-27 $10.69 On Standby ( $7.00 ) $11.00 ( $11.00 ) WESTON WN.TO
2020-05-27 $114.00 $96.00 ( $98.00 ) $125.00 ( $125.00 ) BCE BCE.TO
2020-05-08 $58.51 $53.00 ( $50.00 ) $60.00 ( $58.00 ) CONSTELLATION SOFTWARE CSU.TO
2020-05-08 $1865.17 $1100.00 ( $950.00 ) $1400.00 ( $1250.00 ) CANADIAN TIRE CTC.A.TO
2020-05-08 $199.27 On Standby ( On Standby ) $110.00 ( $120.00 ) ENBRIDGE ENB.TO
2020-05-08 $46.64 On Standby ( On Standby ) $51.00 ( $54.00 ) STELLA JONES INC. SJ.TO
2020-05-08 $53.46 $32.00 ( $30.00 ) $40.00 ( $38.00 ) TELUS CORP. T.TO
2020-05-08 $25.75 $20.00 ( $24.00 ) $24.00 ( $27.00 ) CI FINANCIAL CIX.TO
2020-05-07 $19.26 On Standby ( On Standby ) $24.00 ( $20.00 ) OPEN TEXT OTEX.TO
2020-05-07 $61.06 $47.00 ( $45.00 ) $57.00 ( $55.00 ) WESTON WN.TO
2020-05-07 $114.00 $98.00 ( $96.00 ) $125.00 ( $110.00 ) WINPAK WPK.TO
2020-05-07 $44.62 On Standby ( On Standby ) $45.00 ( $43.00 ) TC ENERGY TRP.TO
2020-05-05 $59.81 $60.00 ( On Standby ) $70.00 ( $68.00 ) CANADIAN NATIONAL RAILWAY CNR.TO
2020-04-30 $138.59 On Standby ( On Standby ) $112.00 ( $110.00 ) CGI INC GIB.A.TO
2020-04-30 $106.92 $79.00 ( $70.00 ) $93.00 ( $85.00 ) LOBLAWS L.TO
2020-04-30 $70.39 $63.00 ( On Standby ) $72.00 ( $71.00 ) CI FINANCIAL CIX.TO
2020-04-27 $19.26 On Standby ( $14.00 ) $20.00 ( $20.00 ) Canadian Pacific Railway CP.TO
2020-04-27 $444.00 $290.00 ( $280.00 ) $355.00 ( $330.00 ) CANADIAN NATIONAL RAILWAY CNR.TO
2020-04-22 $138.59 On Standby ( On Standby ) $110.00 ( $122.00 ) Canadian Pacific Railway CP.TO
2020-04-22 $444.00 $280.00 ( $270.00 ) $330.00 ( $320.00 ) LOBLAWS L.TO
2020-04-22 $70.39 On Standby ( On Standby ) $71.00 ( $73.00 ) METRO MRU.TO
2020-04-22 $58.33 $51.00 ( $45.00 ) $60.00 ( $54.00 ) STELLA JONES INC. SJ.TO
2020-04-22 $53.46 $30.00 ( $28.00 ) $38.00 ( $40.00 ) TC ENERGY TRP.TO
2020-04-22 $59.81 On Standby ( On Standby ) $68.00 ( $74.00 ) DOLLARAMA INC. DOL.TO
2020-04-15 $58.25 On Standby ( $39.00 ) $46.00 ( $46.00 ) NATIONAL BANK NA.TO
2020-04-15 $88.22 On Standby ( $48.00 ) $63.00 ( $60.00 ) RICHELIEU HARDWARE LTD RCH.TO
2020-04-15 $41.94 On Standby ( $21.00 ) $26.00 ( $26.00 ) ROYAL BANK RY.TO
2020-04-15 $116.04 On Standby ( $80.00 ) $102.00 ( $95.00 ) TORONTO DOMINION BANK TD.TO
2020-04-15 $82.68 On Standby ( $57.00 ) $70.00 ( $70.00 ) CONSTELLATION SOFTWARE CSU.TO
2020-03-31 $1865.17 $950.00 ( $950.00 ) $1250.00 ( $1200.00 ) DOLLARAMA INC. DOL.TO
2020-03-31 $58.25 $39.00 ( $37.00 ) $46.00 ( $48.00 ) ALIMENTATION COUCHE-TARD INC. ATD.B.TO
2020-03-28 $42.27 $32.00 ( $38.00 ) $40.00 ( $45.00 ) BCE BCE.TO
2020-03-28 $58.51 $50.00 ( $57.00 ) $58.00 ( $64.00 ) BANK OF MONTREAL BMO.TO
2020-03-28 $113.79 $65.00 ( $74.00 ) $85.00 ( $100.00 ) BANK OF NOVA SCOTIA BNS.TO
2020-03-28 $77.46 $55.00 ( $59.00 ) $70.00 ( $80.00 ) BOYD GROUP BYD.TO
2020-03-28 $224.95 On Standby ( $152.00 ) $150.00 ( $185.00 ) CI FINANCIAL CIX.TO
2020-03-28 $19.26 $14.00 ( On Standby ) $20.00 ( $28.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO
2020-03-28 $124.25 $80.00 ( On Standby ) $100.00 ( $117.00 ) Canadian Pacific Railway CP.TO
2020-03-28 $444.00 $270.00 ( $293.00 ) $320.00 ( $357.00 ) CANADIAN TIRE CTC.A.TO
2020-03-28 $199.27 On Standby ( $117.00 ) $120.00 ( $150.00 ) Canadian Western Bank CWB.TO
2020-03-28 $32.17 On Standby ( $24.00 ) $25.00 ( $34.00 ) ENGHOUSE SYSTEMS ENGH.TO
2020-03-28 $57.37 $35.00 ( $39.00 ) $46.00 ( $48.00 ) EQUITABLE EQB.TO
2020-03-28 $128.32 On Standby ( $76.00 ) $70.00 ( $95.00 ) FIERA CAPITAL CORP FSZ.TO
2020-03-28 $10.69 $7.00 ( $9.70 ) $11.00 ( $14.00 ) METRO MRU.TO
2020-03-28 $58.33 $45.00 ( $47.00 ) $54.00 ( $56.50 ) OPEN TEXT OTEX.TO
2020-03-28 $61.06 $45.00 ( $50.00 ) $55.00 ( $61.00 ) SAPUTO SAP.TO
2020-03-28 $40.52 $32.00 ( $33.00 ) $38.00 ( $40.00 ) STELLA JONES INC. SJ.TO
2020-03-28 $53.46 $28.00 ( $27.00 ) $40.00 ( $35.00 ) TRANSCONTINENTAL TCL.A.TO
2020-03-28 $23.39 On Standby ( $14.50 ) $17.00 ( $22.00 ) WESTON WN.TO
2020-03-28 $114.00 $96.00 ( $99.00 ) $110.00 ( $122.00 ) CONSTELLATION SOFTWARE CSU.TO
2020-03-25 $1865.17 $950.00 ( $1000.00 ) $1200.00 ( $1200.00 ) DOLLARAMA INC. DOL.TO
2020-03-25 $58.25 $37.00 ( $40.00 ) $48.00 ( $48.00 ) CGI INC GIB.A.TO
2020-03-25 $106.92 $70.00 ( $89.00 ) $85.00 ( $105.00 ) NATIONAL BANK NA.TO
2020-03-25 $88.22 $48.00 ( $60.00 ) $60.00 ( $73.00 ) RICHELIEU HARDWARE LTD RCH.TO
2020-03-25 $41.94 $21.00 ( $23.50 ) $26.00 ( $29.00 ) ROYAL BANK RY.TO
2020-03-25 $116.04 $80.00 ( $90.00 ) $95.00 ( $105.00 ) STELLA JONES INC. SJ.TO
2020-03-25 $53.46 $27.00 ( $34.00 ) $35.00 ( $42.00 )