The table below summarizes recent changes to valuation ranges and the direction of the change (up or down). The table may be sorted by symbol or date. A range is considered to have increased (green up arrow) if the midpoint of the new range is higher than that of the previous range. Conversely, a range is considered to have decreased (red down arrow) if the new midpoint of the range is lower than the previous range.
-
April 26, 2019, 12:15 pm EDT : last update (20 min delay for US stocks, end-of-day for Canadian stocks)
Valuation Updates
Company Name 
indicates Top Pick
Symbol 
Valuation Date
Current Price New Range LO & HI Indication LO Valuation( Previous LO ) HI Valuation( Previous HI ) ALLIANCE DATA 
ADS2019-04-25 $157.34 $154.00 ( $150.00 ) $210.00 ( $205.00 ) 
AMPHENOL APH2019-04-25 $99.92 $83.00 ( $76.00 ) $102.00 ( $90.00 ) CHEMED CORPORATION CHE2019-04-25 $326.39 $270.00 ( $270.00 ) $335.00 ( $330.00 ) COMCAST CMCSA2019-04-25 $43.19 $39.00 ( $36.00 ) $50.00 ( $43.00 ) CSX CORP CSX2019-04-25 $79.19 $66.00 ( $60.00 ) $82.00 ( $72.00 ) EQUIFAX EFX2019-04-25 $124.87 On Standby ( On Standby ) $123.00 ( $115.00 ) EXPONENT EXPO2019-04-25 $56.95 $47.00 ( $43.00 ) $56.00 ( $52.00 ) FASTENAL FAST2019-04-25 $71.15 $61.00 ( $53.00 ) $78.00 ( $63.00 ) F5 NETWORKS FFIV2019-04-25 $161.42 $157.00 ( $160.00 ) $195.00 ( $195.00 ) 
GENERAL DYNAMICS GD2019-04-25 $176.96 $159.00 ( $162.00 ) $199.00 ( $200.00 ) GRAINGER GW GWW2019-04-25 $293.75 $280.00 ( $280.00 ) $340.00 ( $350.00 ) HEXCEL HXL2019-04-25 $70.99 $61.00 ( $56.00 ) $77.00 ( $72.00 ) JB HUNT JBHT2019-04-25 $98.10 $93.00 ( $105.00 ) $125.00 ( $130.00 ) MOODYS MCO2019-04-25 $195.26 $161.00 ( $142.00 ) $194.00 ( $175.00 ) 3M MMM2019-04-25 $191.63 $178.00 ( $178.00 ) $220.00 ( $222.00 ) OMNICOM GROUP OMC2019-04-25 $81.38 $74.00 ( $68.00 ) $95.00 ( $83.00 ) OREILLY AUTOMOTIVE ORLY2019-04-25 $379.64 $305.00 ( $285.00 ) $390.00 ( $340.00 ) BANK OZK OZK2019-04-25 $31.92 On Standby ( On Standby ) $38.00 ( $37.00 ) PEPSI PEP2019-04-25 $126.67 On Standby ( On Standby ) $124.00 ( $118.00 ) STEVE MADDEN SHOO2019-04-25 $35.77 $30.00 ( $30.00 ) $38.00 ( $37.00 ) UNION PACIFIC UNP2019-04-25 $176.50 $140.00 ( $139.00 ) $174.00 ( $165.00 ) UNITED PARCEL SVC INC. UPS2019-04-25 $103.73 $99.00 ( $102.00 ) $125.00 ( $130.00 ) US BANKCORP USB2019-04-25 $52.02 $48.00 ( $47.00 ) $58.00 ( $55.00 ) USANA HEALTH SCIENCES USNA2019-04-25 $83.20 On Standby ( $88.00 ) $100.00 ( $119.00 ) UNITED TECHNOLOGIES UTX2019-04-25 $140.61 $112.00 ( $111.00 ) $140.00 ( $135.00 ) ABBOTT LABS ABT2019-04-24 $78.15 $63.00 ( $59.00 ) $78.00 ( $72.00 ) ALLIANCE DATA
ADS2019-04-24 $157.34 $150.00 ( $168.00 ) $205.00 ( $224.00 ) CROWN HOLDINGS CCK2019-04-24 $58.66 $50.00 ( $49.00 ) $62.00 ( $59.00 ) CHECKPOINT CHKP2019-04-24 $120.78 $105.00 ( $104.00 ) $127.00 ( $123.00 ) QUEST DIAGNOSTICS DGX2019-04-24 $95.16 On Standby ( On Standby ) $110.00 ( $103.00 ) DANAHER DHR2019-04-24 $130.21 $105.00 ( $93.00 ) $125.00 ( $110.00 ) EURONET WORLDWIDE INC.
EEFT2019-04-24 $147.04 $103.00 ( $103.00 ) $140.00 ( $127.00 ) EDWARDS LIFESCIENCES EW2019-04-24 $176.24 $151.00 ( $147.00 ) $189.00 ( $178.00 ) INFOSYS TECH INFY2019-04-24 $10.61 $8.50 ( $8.75 ) $11.00 ( $10.75 ) 
INTUITIVE SURGICAL ISRG2019-04-24 $514.97 $460.00 ( $460.00 ) $560.00 ( $550.00 ) JOHNSON & JOHNSON
JNJ2019-04-24 $139.82 $124.00 ( $125.00 ) $152.00 ( $146.00 ) KIMBERLY CLARK KMB2019-04-24 $125.05 $100.00 ( $97.00 ) $125.00 ( $118.00 ) NEXTERA NEE2019-04-24 $192.19 $156.00 ( $155.00 ) $190.00 ( $175.00 ) NEOGEN CORP NEOG2019-04-24 $59.05 On Standby ( On Standby ) $62.00 ( $67.00 ) ROLLINS
ROL2019-04-24 $39.23 $32.00 ( $31.00 ) $39.00 ( $38.50 ) SAP SAP2019-04-24 $127.67 $98.00 ( $90.00 ) $123.00 ( $115.00 ) SHERWIN WILLIAMS SHW2019-04-24 $457.26 $400.00 ( $380.00 ) $480.00 ( $460.00 ) STRYKER CORP
SYK2019-04-24 $187.15 $152.00 ( $147.00 ) $198.00 ( $184.00 ) TORCHMARK
TMK2019-04-24 $86.78 $81.00 ( $76.00 ) $99.00 ( $89.00 ) WATERS WAT2019-04-24 $212.83 $181.00 ( $192.00 ) $234.00 ( $234.00 ) TENCENT HOLDINGS TCEHY2019-04-18 $48.65 $45.00 ( On Standby ) $55.00 ( $50.00 ) CIGNA CORP CI2019-04-17 $159.54 $144.00 ( $159.00 ) $180.00 ( $200.00 ) UNITED HEALTH UNH2019-04-16 $235.13 $213.00 ( $212.00 ) $260.00 ( $259.00 ) WALT DISNEY DIS2019-04-12 $139.05 $112.00 ( On Standby ) $127.00 ( $120.00 ) UNITED HEALTH UNH2019-04-12 $235.13 $212.00 ( $230.00 ) $259.00 ( $275.00 ) CONSTELLATION BRANDS STZ2019-04-11 $212.08 $166.00 ( $164.00 ) $208.00 ( $199.00 ) TENCENT HOLDINGS TCEHY2019-04-11 $48.65 On Standby ( $36.00 ) $50.00 ( $48.00 ) TJX COMPANIES
TJX2019-04-11 $54.90 $46.00 ( $43.00 ) $55.00 ( $50.00 ) CVS HEALTH CVS2019-04-04 $53.30 $60.00 ( $62.00 ) $80.00 ( $80.00 ) J2 GLOBAL JCOM2019-04-04 $87.95 $82.00 ( $72.00 ) $101.00 ( $93.00 ) WALGREEN BOOTS ALLIANCE WBA2019-04-02 $52.39 $60.00 ( $66.00 ) $78.00 ( $84.00 ) CARMAX INC KMX2019-03-29 $77.52 $65.00 ( $64.00 ) $80.00 ( $78.00 ) ACCENTURE ACN2019-03-28 $180.58 $142.00 ( $131.00 ) $170.00 ( $155.00 ) GENERAL MILLS GIS2019-03-28 $50.88 $45.00 ( On Standby ) $55.00 ( $49.00 ) LULULEMON LULU2019-03-28 $176.83 $130.00 ( $104.00 ) $173.00 ( $140.00 ) PAYCHEX PAYX2019-03-28 $83.59 $67.00 ( $58.00 ) $81.00 ( $73.00 ) PVH CORP PVH2019-03-28 $130.78 $111.00 ( $100.00 ) $144.00 ( $136.00 ) RED HAT RHT2019-03-28 $182.40 $145.00 ( $135.00 ) $186.00 ( $177.00 ) CINTAS CORP CTAS2019-03-27 $215.96 $181.00 ( $161.00 ) $213.00 ( $190.00 ) FACTSET
FDS2019-03-27 $270.15 $210.00 ( $195.00 ) $249.00 ( $230.00 ) FEDEX CORP FDX2019-03-27 $184.63 On Standby ( $176.00 ) $225.00 ( $234.00 ) MCCORMICK
MKC2019-03-27 $152.14 $121.00 ( $115.00 ) $144.00 ( $138.00 ) NIKE NKE2019-03-27 $88.77 $67.00 ( $63.00 ) $82.00 ( $78.00 ) CRACKER BARREL OLD COUNTRY STORE CBRL2019-03-26 $169.67 $140.00 ( On Standby ) $170.00 ( $184.00 ) JM SMUCKER SJM2019-03-22 $122.22 On Standby ( $100.00 ) $120.00 ( $120.00 ) BIOGEN IDEC BIIB2019-03-21 $228.65 $200.00 ( $314.00 ) $300.00 ( $390.00 ) ORACLE ORCL2019-03-18 $55.44 $45.00 ( $44.00 ) $54.00 ( $51.00 ) BROADCOM AVGO2019-03-15 $308.97 $250.00 ( $225.00 ) $305.00 ( $260.00 ) CIGNA CORP CI2019-03-15 $159.54 $159.00 ( $172.00 ) $200.00 ( $205.00 ) CVS HEALTH CVS2019-03-15 $53.30 $62.00 ( $65.00 ) $80.00 ( $85.00 ) DOLLAR GENERAL DG 2019-03-15 $126.38 $95.00 ( $95.00 ) $120.00 ( $113.00 ) MCKESSON MCK2019-03-15 $117.33 $121.00 ( $125.00 ) $155.00 ( $159.00 ) ULTA BEAUTY ULTA2019-03-15 $357.43 $275.00 ( $250.00 ) $350.00 ( $300.00 ) WALGREEN BOOTS ALLIANCE WBA2019-03-15 $52.39 $66.00 ( $71.00 ) $84.00 ( $90.00 ) COSTCO COST2019-03-13 $243.31 $200.00 ( $196.00 ) $240.00 ( $220.00 ) DOLLAR TREE DLTR2019-03-13 $110.18 On Standby ( $85.00 ) $105.00 ( $100.00 ) KROGER KR2019-03-13 $24.77 $23.00 ( $25.00 ) $29.00 ( $32.00 ) CANTEL MEDICAL CORP CMD2019-03-06 $67.31 On Standby ( $80.00 ) $90.00 ( $98.00 ) COOPER COMPANIES COO2019-03-06 $284.42 $242.00 ( $225.00 ) $290.00 ( $270.00 ) RAYMOND JAMES FINANCIAL INC. RJF2019-03-06 $89.03 $77.00 $93.00 - ROSS STORES ROST2019-03-06 $98.49 $82.00 ( $73.00 ) $95.00 ( $90.00 ) STERLING BANCORP DEL. STL2019-03-06 $20.98 $18.50 $28.00 - AUTONATION AN2019-03-05 $42.57 On Standby ( $36.00 ) $44.00 ( $48.00 ) ANSYS ANSS2019-03-05 $193.23 $150.00 ( $135.00 ) $181.00 ( $168.00 ) CARTER\'S INC CRI2019-03-05 $106.58 $87.00 ( $87.00 ) $110.00 ( $109.00 ) SALESFORCE.COM CRM2019-03-05 $165.09 $141.00 ( $127.00 ) $175.00 ( $159.00 ) FOOT LOCKER INC. FL2019-03-05 $59.80 $53.00 ( $47.00 ) $68.00 ( $60.00 ) HOME DEPOT HD2019-03-05 $205.25 $176.00 ( $176.00 ) $200.00 ( $199.00 ) JAZZ PHARMA JAZZ2019-03-05 $128.75 $133.00 ( $120.00 ) $180.00 ( $165.00 ) LOWES COMPANIES INC. LOW2019-03-05 $112.95 $92.00 ( $87.00 ) $108.00 ( $104.00 ) MONSTER BEVERAGE CORP. MNST2019-03-05 $58.87 $56.00 ( $51.00 ) $70.00 ( $62.00 ) MYLAN NV MYL2019-03-05 $26.78 On Standby ( On Standby ) $40.00 ( $43.00 ) PUBLIC STORAGE PSA2019-03-05 $218.69 $190.00 ( $199.00 ) $220.00 ( $245.00 ) JM SMUCKER SJM2019-03-05 $122.22 $100.00 ( $103.00 ) $120.00 ( $125.00 ) UNIVERSAL HEALTH UHS2019-03-05 $126.70 $125.00 ( $113.00 ) $149.00 ( $134.00 ) WYNDHAM DESTINATIONS WYND2019-03-05 $43.06 On Standby ( On Standby ) $46.00 ( $45.00 ) AUTOZONE
AZO2019-03-04 $1043.06 $775.00 ( $720.00 ) $975.00 ( $870.00 ) BALCHEM BCPC2019-03-04 $99.95 $75.00 ( On Standby ) $98.00 ( $95.00 ) BOOKING HOLDINGS
BKNG2019-03-04 $1880.80 $1700.00 ( $1700.00 ) $2200.00 ( $2050.00 ) EQUIFAX EFX2019-03-04 $124.87 On Standby ( On Standby ) $115.00 ( $128.00 ) HEICO HEI2019-03-04 $104.56 $77.00 ( $67.00 ) $93.00 ( $80.00 ) LKQ CORP LKQ2019-03-04 $29.97 $28.00 ( $27.00 ) $36.00 ( $35.00 ) MARRIOTT INTERNATIONAL INC. MAR2019-03-04 $136.80 $112.00 ( $110.00 ) $136.00 ( $137.00 ) MIDDLEBY MIDD2019-03-04 $133.67 $110.00 ( On Standby ) $140.00 ( $125.00 ) STEVE MADDEN SHOO2019-03-04 $35.77 $30.00 ( $27.00 ) $37.00 ( $33.00 ) AKAMAI AKAM2019-02-25 $78.78 $67.00 ( $66.00 ) $93.00 ( $88.00 ) CHEESECAKE FACTORY CAKE2019-02-25 $50.22 $43.00 ( On Standby ) $56.00 ( $57.00 ) CHEMED CORPORATION CHE2019-02-25 $326.39 $270.00 ( $252.00 ) $330.00 ( $298.00 ) CHOICE HOTELS CHH2019-02-25 $82.78 $74.00 ( $73.00 ) $90.00 ( $86.00 ) COPART CPRT2019-02-25 $66.35 $51.00 ( $46.00 ) $62.00 ( $55.00 ) CISCO CSCO2019-02-25 $56.13 $41.00 ( $38.00 ) $56.00 ( $50.00 ) CVS HEALTH CVS2019-02-25 $53.30 $65.00 ( $71.00 ) $85.00 ( $93.00 ) QUEST DIAGNOSTICS DGX2019-02-25 $95.16 On Standby ( $86.00 ) $103.00 ( $109.00 ) DORMAN PRODUCTS DORM2019-02-25 $92.42 $72.00 ( $63.00 ) $93.00 ( $76.00 ) DOMINO PIZZA DPZ2019-02-25 $276.95 $243.00 ( $234.00 ) $298.00 ( $278.00 ) ECOLAB
ECL2019-02-25 $184.23 $135.00 ( $136.00 ) $162.00 ( $151.00 ) EXPEDITORS EXPD2019-02-25 $78.96 $69.00 ( $65.00 ) $85.00 ( $78.00 ) FRESENIUS FMS2019-02-25 $40.79 $34.00 ( $32.00 ) $46.00 ( $48.00 ) HORMEL HRL2019-02-25 $39.62 $36.00 ( $33.00 ) $43.00 ( $39.00 ) HENRY SCHEIN
HSIC2019-02-25 $64.19 $54.00 ( $57.00 ) $66.00 ( $68.00 ) MEDTRONIC
MDT2019-02-25 $87.27 $79.00 ( $81.00 ) $100.00 ( $95.00 ) NICE LTD. NICE2019-02-25 $138.05 $93.00 ( $92.00 ) $118.00 ( $112.00 ) NET APP NTAP2019-02-25 $72.12 $62.00 ( $62.00 ) $85.00 ( $84.00 ) PEPSI PEP2019-02-25 $126.67 On Standby ( $101.00 ) $118.00 ( $118.00 ) SERVICE CORP SCI2019-02-25 $43.00 $37.00 ( $35.00 ) $45.00 ( $43.00 ) TEXAS ROADHOUSE TXRH2019-02-25 $61.15 $55.00 ( On Standby ) $64.00 ( $64.00 ) TYLER TECHNOLOGIES TYL2019-02-25 $225.16 $192.00 ( $192.00 ) $235.00 ( $225.00 ) AQUA AMERICA WTR2019-02-25 $38.34 $31.00 ( $30.00 ) $37.00 ( $36.00 ) TENCENT HOLDINGS TCEHY2019-02-20 $48.65 $36.00 ( $36.00 ) $48.00 ( $46.00 ) MOODYS MCO2019-02-19 $195.26 $142.00 ( $135.00 ) $175.00 ( $165.00 ) GLOBAL PAYMENTS GPN2019-02-15 $144.56 $110.00 ( $100.00 ) $133.00 ( $120.00 ) INTERNATIONAL FLAVORS & FRAGRANCES IFF2019-02-15 $137.95 On Standby ( On Standby ) $135.00 ( $144.00 ) OMNICOM GROUP OMC2019-02-15 $81.38 $68.00 ( $69.00 ) $83.00 ( $85.00 ) ALLERGAN AGN2019-02-13 $142.82 On Standby ( $155.00 ) $185.00 ( $210.00 ) ALIGN TECHNOLOGY ALGN2019-02-13 $310.75 On Standby ( $210.00 ) $260.00 ( $290.00 ) ALEXION ALXN2019-02-13 $132.73 $120.00 ( $121.00 ) $150.00 ( $155.00 ) AMETEK AME2019-02-13 $86.90 $67.00 ( $62.00 ) $81.00 ( $72.00 ) BECTON DICKINSON BDX2019-02-13 $237.18 $215.00 ( $208.00 ) $250.00 ( $248.00 ) BIOGEN IDEC BIIB2019-02-13 $228.65 $314.00 ( $300.00 ) $390.00 ( $350.00 ) BALL CORP BLL2019-02-13 $59.83 $44.00 ( $38.00 ) $54.00 ( $45.00 ) CROWN HOLDINGS CCK2019-02-13 $58.66 $49.00 ( $45.00 ) $59.00 ( $58.00 ) CELGENE CELG2019-02-13 $93.77 $74.00 ( $80.00 ) $103.00 ( $102.00 ) CERNER CERN2019-02-13 $64.34 $54.00 ( $53.00 ) $68.00 ( $67.00 ) WALT DISNEY DIS2019-02-13 $139.05 On Standby ( $111.00 ) $120.00 ( $135.00 ) DUNKIN BRANDS GROUP DNKN2019-02-13 $75.59 $62.00 ( $60.00 ) $76.00 ( $75.00 ) EDWARDS LIFESCIENCES EW2019-02-13 $176.24 $147.00 ( $133.00 ) $178.00 ( $159.00 ) FACEBOOK FB2019-02-13 $191.69 $152.00 ( $142.00 ) $188.00 ( $188.00 ) HOLOGIC HOLX2019-02-13 $45.17 $40.00 ( $37.00 ) $48.00 ( $46.00 ) IDEXX IDXX2019-02-13 $231.30 $182.00 ( $176.00 ) $220.00 ( $208.00 ) INTUITIVE SURGICAL ISRG2019-02-13 $514.97 $460.00 ( $404.00 ) $550.00 ( $538.00 ) JAZZ PHARMA JAZZ2019-02-13 $128.75 $120.00 ( $141.00 ) $165.00 ( $180.00 ) J2 GLOBAL JCOM2019-02-13 $87.95 $72.00 ( $67.00 ) $93.00 ( $84.00 ) LAB CORP LH2019-02-13 $154.20 On Standby ( $140.00 ) $160.00 ( $173.00 ) MEDNAX MD2019-02-13 $27.61 On Standby ( $40.00 ) $47.00 ( $55.00 ) MAXIMUS MMS2019-02-13 $73.03 On Standby ( On Standby ) $73.00 ( $68.00 ) METTLER TOLEDO MTD2019-02-13 $736.01 $550.00 ( $500.00 ) $660.00 ( $599.00 ) NEOGEN CORP NEOG2019-02-13 $59.05 On Standby ( On Standby ) $67.00 ( $72.00 ) OLD DOMINION FREIGHT ODFL2019-02-13 $154.31 $135.00 ( $126.00 ) $160.00 ( $154.00 ) PERKIN ELMER PKI2019-02-13 $93.38 $75.00 ( $65.00 ) $96.00 ( $85.00 ) RESMED RMD2019-02-13 $103.18 On Standby ( On Standby ) $103.00 ( $105.00 ) SENSATA TECHNOLOGIES ST2019-02-13 $50.34 $45.00 ( $44.00 ) $56.00 ( $55.00 ) BIO-TECHNE TECH2019-02-13 $193.37 On Standby ( $130.00 ) $180.00 ( $165.00 ) THERMOFISHER SCIENCES TMO2019-02-13 $270.58 $212.00 ( $204.00 ) $250.00 ( $238.00 ) UNITED HEALTH UNH2019-02-13 $235.13 $230.00 ( $221.00 ) $275.00 ( $265.00 ) WATERS WAT2019-02-13 $212.83 $192.00 ( $166.00 ) $234.00 ( $199.00 ) ZIMMER BIOMET HOLDINGS ZBH2019-02-13 $123.09 On Standby ( On Standby ) $125.00 ( $124.00 ) AFLAC AFL2019-02-12 $49.18 $43.00 ( $39.00 ) $51.00 ( $48.00 ) AON PLC AON2019-02-12 $179.65 $141.00 ( $137.00 ) $170.00 ( $154.00 ) CREDIT ACCEPTANCE CACC2019-02-12 $499.52 $340.00 ( $340.00 ) $440.00 ( $420.00 ) CULLEN FROST CFR2019-02-12 $99.72 $93.00 ( $91.00 ) $115.00 ( $108.00 ) CIGNA CORP CI2019-02-12 $159.54 $172.00 ( $184.00 ) $205.00 ( $222.00 ) INTERCONTINENTAL EXCHANGE GROUP ICE2019-02-12 $81.06 $73.00 ( $71.00 ) $85.00 ( $83.00 ) MARKETAXESS HLDGS INC. MKTX2019-02-12 $268.03 $181.00 ( $180.00 ) $230.00 ( $212.00 ) NASDAQ NDAQ2019-02-12 $89.90 $75.00 ( $73.00 ) $90.00 ( $91.00 ) OPEN TEXT OTEX2019-02-12 $38.25 $33.00 ( $31.50 ) $40.50 ( $38.00 ) BANK OZK OZK2019-02-12 $31.92 On Standby ( On Standby ) $37.00 ( $42.00 ) PROSPERITY BANKSHARES PB2019-02-12 $72.30 $56.00 ( $51.00 ) $75.00 ( $68.00 ) S&P Global inc. SPGI2019-02-12 $219.50 $175.00 ( $160.00 ) $203.00 ( $189.00 ) US BANKCORP USB2019-02-12 $52.02 $47.00 ( $46.00 ) $55.00 ( $52.00 ) AMERISOURCE BERGEN ABC2019-02-08 $73.78 $80.00 ( $83.00 ) $98.00 ( $100.00 ) ALLIANCE DATA
ADS2019-02-08 $157.34 $168.00 ( $165.00 ) $224.00 ( $220.00 ) COGNIZANT TECHNOLOGY
CTSH2019-02-08 $73.12 $66.00 ( $69.00 ) $84.00 ( $84.00 ) EURONET WORLDWIDE INC.
EEFT2019-02-08 $147.04 $103.00 ( $97.00 ) $127.00 ( $122.00 ) ESTEE LAUDER EL2019-02-08 $172.39 $131.00 ( $126.00 ) $159.00 ( $143.00 ) FISERV
FISV2019-02-08 $85.58 $73.00 ( $66.00 ) $87.00 ( $76.00 ) HENRY SCHEIN
HSIC2019-02-08 $64.19 $57.00 ( $58.01 ) $68.00 ( $70.55 ) KELLOGG K2019-02-08 $59.32 On Standby ( $64.00 ) $68.00 ( $76.00 ) MATTHEWS MATW2019-02-08 $38.41 $41.00 ( $40.00 ) $55.00 ( $54.00 ) MCKESSON MCK2019-02-08 $117.33 $125.00 ( $124.00 ) $159.00 ( $155.00 ) PRESTIGE CONSUMER HEALTHCARE PBH2019-02-08 $29.35 $27.00 ( $32.00 ) $37.00 ( $47.00 ) Company Name
indicates Top Pick
Symbol
Valuation Date
Current Price New Range LO & HI Indication LO Valuation( Previous LO ) HI Valuation( Previous HI ) CONSTELLATION SOFTWARE
CSU.TO2019-04-25 $1176.62 $950.00 ( $920.00 ) $1150.00 ( $1115.00 ) METRO MRU.TO2019-04-25 $49.03 $42.00 ( On Standby ) $50.00 ( $46.00 ) MTY FOOD GROUP MTY.TO2019-04-25 $54.89 $54.00 ( $56.00 ) $67.00 ( $69.00 ) RICHELIEU
RCH.TO2019-04-25 $21.35 $20.00 ( $22.00 ) $25.00 ( $28.00 ) WINPAK WPK.TO2019-04-25 $43.40 $41.00 ( $39.00 ) $47.00 ( $46.00 ) DOLLARAMA INC.
DOL.TO2019-04-02 $41.58 $35.00 ( $36.00 ) $44.00 ( $44.00 ) BOYD GROUP BYD.UN.TO2019-03-27 $148.64 $117.00 ( $105.00 ) $140.00 ( $122.00 ) FIERA CAPITAL CORP FSZ.TO2019-03-27 $12.38 On Standby ( On Standby ) $15.00 ( $16.00 ) POWER FINANCIAL PWF.TO2019-03-27 $31.75 On Standby ( $29.00 ) $35.00 ( $35.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2019-03-21 $78.81 $68.00 ( $65.00 ) $81.00 ( $76.00 ) STELLA JONES INC. SJ.TO2019-03-15 $45.48 On Standby ( On Standby ) $46.00 ( $48.00 ) TRANSCONTINENTAL TCL.A.TO2019-03-15 $16.00 $19.00 ( $21.00 ) $26.00 ( $32.00 ) WESTON WN.TO2019-03-15 $100.32 On Standby ( $93.00 ) $110.00 ( $115.00 ) CDN WEST BANK CWB.TO2019-03-13 $29.67 $28.00 ( $27.00 ) $36.00 ( $35.00 ) EQUITABLE EQB.TO2019-03-13 $73.40 $60.00 ( On Standby ) $72.00 ( $70.00 ) GREAT CANADIAN GAMING CORP. GC.TO2019-03-13 $53.04 $46.00 ( $45.00 ) $56.00 ( $54.00 ) LINAMAR LNR.TO2019-03-13 $49.62 On Standby ( $50.00 ) $60.00 ( $65.00 ) BANK OF MONTREAL BMO.TO2019-03-04 $105.34 $92.00 ( $91.00 ) $109.00 ( $107.00 ) BANK OF NOVA SCOTIA BNS.TO2019-03-04 $72.90 $70.00 ( $70.00 ) $84.50 ( $84.00 ) CCL INDUSTRIES CCL.B.TO2019-03-04 $56.48 $50.00 ( $52.00 ) $60.00 ( $62.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2019-03-04 $111.65 $104.00 ( $110.00 ) $127.00 ( $127.00 ) LAURENTIAN BANK LB.TO2019-03-04 $41.89 On Standby ( On Standby ) $48.00 ( $50.00 ) NATIONAL BANK
NA.TO2019-03-04 $63.50 $56.00 ( $56.00 ) $67.00 ( $66.00 ) STANTEC STN.TO2019-03-04 $33.53 On Standby ( On Standby ) $36.00 ( $37.00 ) TRANSCONTINENTAL TCL.A.TO2019-03-04 $16.00 $21.00 ( $22.00 ) $32.00 ( $32.00 ) TORONTO DOMINION BANK
TD.TO2019-03-04 $75.06 $70.00 ( $69.00 ) $79.00 ( $81.00 ) WINPAK WPK.TO2019-03-04 $43.40 $39.00 ( $41.00 ) $46.00 ( $48.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2019-03-01 $78.81 $65.00 ( $62.00 ) $76.00 ( $72.00 ) LOBLAWS L.TO2019-02-25 $65.36 On Standby ( $53.00 ) $66.00 ( $61.00 ) ROYAL BANK
RY.TO2019-02-25 $105.38 $93.00 ( $94.00 ) $111.00 ( $109.00 ) TELUS CORP. T.TO2019-02-19 $49.39 $44.00 ( $42.00 ) $51.00 ( $48.00 ) CANADIAN TIRE CTC.A.TO2019-02-15 $149.07 $142.00 ( $154.00 ) $170.00 ( $180.00 ) ENBRIDGE ENB.TO2019-02-15 $51.05 $44.00 ( On Standby ) $52.00 ( $48.00 ) TRANSCANADA PIPELINE TRP.TO2019-02-15 $64.18 $53.00 ( $51.00 ) $62.00 ( $60.00 ) CONSTELLATION SOFTWARE
CSU.TO2019-02-14 $1176.62 $920.00 ( $860.00 ) $1115.00 ( $1045.00 ) BCE BCE.TO2019-02-12 $60.05 $53.00 ( $50.00 ) $61.00 ( $58.00 ) CI FINANCIAL CIX.TO2019-02-12 $19.22 On Standby ( $19.00 ) $20.00 ( $24.00 ) CGI INC
GIB.A.TO2019-02-12 $96.00 $74.00 ( $72.00 ) $88.00 ( $88.00 ) GREAT WEST LIFE GWO.TO2019-02-12 $33.79 $28.50 ( $30.00 ) $36.00 ( $36.00 ) OPEN TEXT OTEX.TO2019-02-12 $51.73 $43.00 ( $41.00 ) $52.00 ( $49.00 ) SAPUTO SAP.TO2019-02-12 $45.80 On Standby ( On Standby ) $43.00 ( $42.00 ) COGECO COMMUNICATIONS CCA.TO2019-02-01 $88.04 On Standby ( On Standby ) $78.00 ( $82.00 ) CI FINANCIAL CIX.TO2019-02-01 $19.22 $19.00 ( $20.00 ) $24.00 ( $25.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2019-02-01 $126.78 $98.00 ( $89.00 ) $117.00 ( $114.00 ) CONSTELLATION SOFTWARE
CSU.TO2019-02-01 $1176.62 $860.00 ( $810.00 ) $1045.00 ( $950.00 ) CGI INC
GIB.A.TO2019-02-01 $96.00 $72.00 ( $68.00 ) $88.00 ( $83.00 ) METRO MRU.TO2019-02-01 $49.03 On Standby ( $39.00 ) $46.00 ( $45.00 ) RICHELIEU
RCH.TO2019-02-01 $21.35 $22.00 ( $23.00 ) $28.00 ( $30.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2019-01-11 $78.81 $62.00 ( $57.00 ) $72.00 ( $69.00 ) CI FINANCIAL CIX.TO2018-12-14 $19.22 $20.00 $25.00 - GREAT WEST LIFE GWO.TO2018-12-14 $33.79 $30.00 ( $31.00 ) $36.00 ( $38.00 ) POWER FINANCIAL PWF.TO2018-12-14 $31.75 $29.00 ( $32.00 ) $35.00 ( $40.00 ) TRANSCONTINENTAL TCL.A.TO2018-12-13 $16.00 $22.00 ( $22.00 ) $32.00 ( $33.00 ) BANK OF MONTREAL BMO.TO2018-12-07 $105.34 $91.00 ( $92.00 ) $107.00 ( $111.00 ) CDN WEST BANK CWB.TO2018-12-07 $29.67 $27.00 ( $30.00 ) $35.00 ( $39.00 ) DOLLARAMA INC.
DOL.TO2018-12-07 $41.58 $36.00 ( $38.00 ) $44.00 ( $46.00 ) LAURENTIAN BANK LB.TO2018-12-07 $41.89 On Standby ( $42.00 ) $50.00 ( $52.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2018-11-29 $78.81 $57.00 ( $59.00 ) $69.00 ( $67.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2018-11-29 $111.65 $110.00 ( $112.00 ) $127.00 ( $128.00 ) ENBRIDGE ENB.TO2018-11-29 $51.05 On Standby ( $43.00 ) $48.00 ( $54.00 ) ROYAL BANK
RY.TO2018-11-29 $105.38 $94.00 ( $92.00 ) $109.00 ( $108.00 ) TORONTO DOMINION BANK
TD.TO2018-11-29 $75.06 $69.00 ( $71.00 ) $81.00 ( $80.00 ) BANK OF NOVA SCOTIA BNS.TO2018-11-27 $72.90 $70.00 ( $71.00 ) $84.00 ( $85.00 ) CDN WEST BANK CWB.TO2018-11-26 $29.67 $30.00 ( $33.00 ) $39.00 ( $41.00 ) WESTON WN.TO2018-11-21 $100.32 $93.00 ( On Standby ) $115.00 ( $119.00 ) BOYD GROUP BYD.UN.TO2018-11-14 $148.64 $105.00 ( $101.00 ) $122.00 ( $122.00 ) LOBLAWS L.TO2018-11-14 $65.36 $53.00 ( $54.00 ) $61.00 ( $65.00 ) BOYD GROUP BYD.UN.TO2018-11-13 $148.64 $101.00 $122.00 - CCL INDUSTRIES CCL.B.TO2018-11-13 $56.48 $52.00 ( $59.00 ) $62.00 ( $70.00 ) EQUITABLE EQB.TO2018-11-13 $73.40 On Standby ( On Standby ) $70.00 ( $65.00 ) GREAT CANADIAN GAMING CORP. GC.TO2018-11-13 $53.04 $45.00 ( $43.00 ) $54.00 ( $52.00 ) LINAMAR LNR.TO2018-11-13 $49.62 $50.00 ( $53.00 ) $65.00 ( $67.00 ) CANADIAN TIRE CTC.A.TO2018-11-08 $149.07 $154.00 ( On Standby ) $180.00 ( $175.00 ) CGI INC
GIB.A.TO2018-11-08 $96.00 $68.00 ( $70.00 ) $83.00 ( $83.00 ) TELUS CORP. T.TO2018-11-08 $49.39 $42.00 ( $42.00 ) $48.00 ( $47.00 ) LAURENTIAN BANK LB.TO2018-11-06 $41.89 $42.00 ( $47.00 ) $52.00 ( $58.00 ) BCE BCE.TO2018-11-05 $60.05 $50.00 ( On Standby ) $58.00 ( $58.00 ) GREAT WEST LIFE GWO.TO2018-11-05 $33.79 $31.00 ( On Standby ) $38.00 ( $37.00 ) SAPUTO SAP.TO2018-11-05 $45.80 On Standby ( On Standby ) $42.00 ( $44.00 ) LOBLAWS L.TO2018-11-02 $65.36 $54.00 ( $66.00 ) $65.00 ( $77.00 ) TRANSCANADA PIPELINE TRP.TO2018-11-01 $64.18 $51.00 ( $50.00 ) $60.00 ( $62.00 ) CONSTELLATION SOFTWARE
CSU.TO2018-10-26 $1176.62 $810.00 ( $840.00 ) $950.00 ( $1000.00 ) OPEN TEXT OTEX.TO2018-10-26 $51.73 $41.00 ( $46.00 ) $49.00 ( $54.00 ) WINPAK WPK.TO2018-10-26 $43.40 $41.00 ( $44.00 ) $48.00 ( $52.00 ) DOLLARAMA INC.
DOL.TO2018-10-24 $41.58 $38.00 ( $44.00 ) $46.00 ( $51.00 ) ENBRIDGE ENB.TO2018-10-24 $51.05 $43.00 ( $45.00 ) $54.00 ( $52.00 ) LINAMAR LNR.TO2018-10-24 $49.62 $53.00 ( $56.00 ) $67.00 ( $73.00 ) MTY FOOD GROUP MTY.TO2018-10-24 $54.89 $56.00 ( $49.00 ) $69.00 ( $59.00 ) RICHELIEU
RCH.TO2018-10-24 $21.35 $23.00 ( $26.00 ) $30.00 ( $32.00 ) TRANSCONTINENTAL TCL.A.TO2018-10-24 $16.00 $22.00 ( $26.00 ) $33.00 ( $33.00 ) TRANSCANADA PIPELINE TRP.TO2018-10-24 $64.18 $50.00 ( $56.00 ) $62.00 ( $64.00 ) DOLLARAMA INC.
DOL.TO2018-09-24 $41.58 $44.00 ( $45.00 ) $51.00 ( $53.00 ) TRANSCONTINENTAL TCL.A.TO2018-09-24 $16.00 $26.00 ( $28.00 ) $33.00 ( $34.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2018-09-11 $78.81 $59.00 ( $53.00 ) $67.00 ( $61.00 ) CDN WEST BANK CWB.TO2018-09-06 $29.67 $33.00 ( $32.00 ) $41.00 ( $39.00 ) TORONTO DOMINION BANK
TD.TO2018-09-06 $75.06 $71.00 ( $69.00 ) $80.00 ( $77.00 ) BANK OF MONTREAL BMO.TO2018-08-28 $105.34 $92.00 ( $88.00 ) $111.00 ( $106.00 ) BANK OF NOVA SCOTIA BNS.TO2018-08-28 $72.90 $71.00 ( $71.00 ) $85.00 ( $84.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2018-08-28 $111.65 $112.00 ( $107.00 ) $128.00 ( $126.00 ) ROYAL BANK
RY.TO2018-08-28 $105.38 $92.00 ( $91.00 ) $108.00 ( $107.00 ) GREAT CANADIAN GAMING CORP. GC.TO2018-08-20 $53.04 $43.00 ( $41.00 ) $52.00 ( $50.00 ) CANADIAN TIRE CTC.A.TO2018-08-13 $149.07 On Standby ( $152.00 ) $175.00 ( $177.00 ) EQUITABLE EQB.TO2018-08-13 $73.40 On Standby ( On Standby ) $65.00 ( $63.00 ) LINAMAR LNR.TO2018-08-13 $49.62 $56.00 ( $59.00 ) $73.00 ( $76.00 ) STELLA JONES INC. SJ.TO2018-08-13 $45.48 On Standby ( On Standby ) $48.00 ( $49.00 ) TELUS CORP. T.TO2018-08-13 $49.39 $42.00 ( $41.00 ) $47.00 ( $46.00 ) BCE BCE.TO2018-08-03 $60.05 On Standby ( On Standby ) $58.00 ( $57.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2018-08-03 $126.78 $89.00 ( On Standby ) $114.00 ( $95.00 ) CONSTELLATION SOFTWARE
CSU.TO2018-08-03 $1176.62 $840.00 ( $850.00 ) $1000.00 ( $1050.00 ) ENBRIDGE ENB.TO2018-08-03 $51.05 $45.00 ( $41.00 ) $52.00 ( $49.00 ) CGI INC
GIB.A.TO2018-08-03 $96.00 $70.00 ( $72.00 ) $83.00 ( $82.00 ) LOBLAWS L.TO2018-08-03 $65.36 $66.00 ( $66.00 ) $77.00 ( $76.00 ) OPEN TEXT OTEX.TO2018-08-03 $51.73 $46.00 ( $40.75 ) $54.00 ( $49.50 ) POWER FINANCIAL PWF.TO2018-08-03 $31.75 $32.00 ( $32.50 ) $40.00 ( $39.00 ) TRANSCANADA PIPELINE TRP.TO2018-08-03 $64.18 $56.00 ( $55.00 ) $64.00 ( $62.00 ) WINPAK WPK.TO2018-08-03 $43.40 $44.00 ( On Standby ) $52.00 ( $52.00 ) MTY FOOD GROUP MTY.TO2018-07-18 $54.89 $49.00 ( $48.00 ) $59.00 ( $57.00 ) TRANSCONTINENTAL TCL.A.TO2018-07-16 $16.00 $28.00 ( $26.00 ) $34.00 ( $34.00 ) CONSTELLATION SOFTWARE
CSU.TO2018-07-11 $1176.62 $850.00 ( $790.00 ) $1050.00 ( $960.00 ) DOLLARAMA INC.
DOL.TO2018-07-11 $41.58 $45.00 ( $34.00 ) $53.00 ( $51.00 ) CGI INC
GIB.A.TO2018-07-11 $96.00 $72.00 ( $66.00 ) $82.00 ( $80.00 ) METRO MRU.TO2018-07-11 $49.03 $39.00 ( On Standby ) $45.00 ( $43.00 ) RICHELIEU
RCH.TO2018-07-11 $21.35 $26.00 ( $27.00 ) $32.00 ( $32.00 ) ENBRIDGE ENB.TO2018-07-06 $51.05 $41.00 ( On Standby ) $49.00 ( $54.00 ) SAPUTO SAP.TO2018-07-06 $45.80 On Standby ( $37.00 ) $44.00 ( $44.00 ) TRANSCONTINENTAL TCL.A.TO2018-07-06 $16.00 $26.00 ( $25.00 ) $34.00 ( $31.00 ) DOLLARAMA INC.
DOL.TO2018-06-21 $41.58 $34.00 ( $45.33 ) $51.00 ( $51.33 ) BANK OF MONTREAL BMO.TO2018-06-08 $105.34 $88.00 ( $86.00 ) $106.00 ( $103.00 ) BANK OF NOVA SCOTIA BNS.TO2018-06-08 $72.90 $71.00 ( $70.00 ) $84.00 ( $85.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2018-06-08 $111.65 $107.00 ( $107.00 ) $126.00 ( $128.00 ) DOLLARAMA INC.
DOL.TO2018-06-08 $41.58 $45.33 ( $43.33 ) $51.33 ( $51.67 ) LAURENTIAN BANK LB.TO2018-06-08 $41.89 $47.00 ( $50.00 ) $58.00 ( $60.00 ) NATIONAL BANK
NA.TO2018-06-08 $63.50 $56.00 ( $52.00 ) $66.00 ( $64.00 ) ROYAL BANK
RY.TO2018-06-08 $105.38 $91.00 ( $87.00 ) $107.00 ( $106.00 ) TORONTO DOMINION BANK
TD.TO2018-06-08 $75.06 $69.00 ( $67.00 ) $77.00 ( $76.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2018-05-18 $78.81 $53.00 ( $60.00 ) $61.00 ( $68.00 ) FIERA CAPITAL CORP FSZ.TO2018-05-18 $12.38 On Standby ( On Standby ) $16.00 ( $14.00 ) LINAMAR LNR.TO2018-05-18 $49.62 $59.00 ( $69.00 ) $76.00 ( $84.00 ) CANADIAN TIRE CTC.A.TO2018-05-14 $149.07 $152.00 ( $155.00 ) $177.00 ( $180.00 ) EQUITABLE EQB.TO2018-05-14 $73.40 On Standby ( On Standby ) $63.00 ( $64.00 ) OPEN TEXT OTEX.TO2018-05-14 $51.73 $40.75 ( $40.50 ) $49.50 ( $53.00 ) POWER FINANCIAL PWF.TO2018-05-14 $31.75 $32.50 ( $34.00 ) $39.00 ( $41.00 ) STANTEC STN.TO2018-05-14 $33.53 On Standby ( $33.50 ) $37.00 ( $39.00 ) TELUS CORP. T.TO2018-05-14 $49.39 $41.00 ( $42.00 ) $46.00 ( $46.00 ) WESTON WN.TO2018-05-14 $100.32 On Standby ( On Standby ) $119.00 ( $112.00 ) GREAT CANADIAN GAMING CORP. GC.TO2018-05-10 $53.04 $41.00 ( On Standby ) $50.00 ( $37.00 ) BCE BCE.TO2018-05-08 $60.05 On Standby ( On Standby ) $57.00 ( $59.00 ) CCL INDUSTRIES CCL.B.TO2018-05-08 $56.48 $59.00 ( $60.00 ) $70.00 ( $70.00 ) CGI INC
GIB.A.TO2018-05-08 $96.00 $66.00 ( $59.00 ) $80.00 ( $72.00 ) STELLA JONES INC. SJ.TO2018-05-08 $45.48 On Standby ( On Standby ) $49.00 ( $51.00 ) TRANSCANADA PIPELINE TRP.TO2018-05-08 $64.18 $55.00 ( $51.00 ) $62.00 ( $62.00 ) CONSTELLATION SOFTWARE
CSU.TO2018-05-02 $1176.62 $790.00 ( $680.00 ) $960.00 ( $830.00 ) METRO MRU.TO2018-05-02 $49.03 On Standby ( On Standby ) $43.00 ( $44.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2018-04-24 $126.78 On Standby ( On Standby ) $95.00 ( $101.00 ) COGECO COMMUNICATIONS CCA.TO2018-04-16 $88.04 On Standby ( On Standby ) $82.00 ( $90.00 ) FIERA CAPITAL CORP FSZ.TO2018-04-16 $12.38 On Standby ( $12.50 ) $14.00 ( $16.00 ) DOLLARAMA INC.
DOL.TO2018-04-12 $41.58 $43.33 ( $40.33 ) $51.67 ( $48.33 ) MTY FOOD GROUP MTY.TO2018-04-12 $54.89 $48.00 ( $50.00 ) $57.00 ( $58.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2018-03-22 $78.81 $60.00 ( $62.00 ) $68.00 ( $71.00 ) METRO MRU.TO2018-03-22 $49.03 On Standby ( $37.00 ) $44.00 ( $44.00 ) STELLA JONES INC. SJ.TO2018-03-20 $45.48 On Standby ( On Standby ) $51.00 ( $50.00 ) CDN WEST BANK CWB.TO2018-03-13 $29.67 $32.00 ( $29.00 ) $39.00 ( $40.00 ) FIERA CAPITAL CORP FSZ.TO2018-03-09 $12.38 $12.50 ( $13.00 ) $16.00 ( $17.00 ) GREAT CANADIAN GAMING CORP. GC.TO2018-03-09 $53.04 On Standby ( $30.00 ) $37.00 ( $37.00 ) LINAMAR LNR.TO2018-03-09 $49.62 $69.00 ( On Standby ) $84.00 ( $77.00 ) MTY FOOD GROUP MTY.TO2018-03-09 $54.89 $50.00 ( $44.00 ) $58.00 ( $53.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2018-03-06 $126.78 On Standby ( $83.00 ) $101.00 ( $103.00 ) EQUITABLE EQB.TO2018-03-05 $73.40 On Standby ( On Standby ) $64.00 ( $67.00 ) LINAMAR LNR.TO2018-03-05 $49.62 On Standby ( $65.00 ) $77.00 ( $84.00 ) TORONTO DOMINION BANK
TD.TO2018-03-05 $75.06 $67.00 ( $63.00 ) $76.00 ( $74.00 ) WESTON WN.TO2018-03-05 $100.32 On Standby ( $102.00 ) $112.00 ( $122.00 ) BANK OF MONTREAL BMO.TO2018-03-02 $105.34 $86.00 ( $84.00 ) $103.00 ( $104.00 ) BANK OF NOVA SCOTIA BNS.TO2018-03-02 $72.90 $70.00 ( $67.00 ) $85.00 ( $83.00 ) CCL INDUSTRIES CCL.B.TO2018-03-02 $56.48 $60.00 ( $48.00 ) $70.00 ( $59.00 ) LOBLAWS L.TO2018-03-02 $65.36 $66.00 ( $65.00 ) $76.00 ( $75.00 ) LAURENTIAN BANK LB.TO2018-03-02 $41.89 $50.00 ( $50.00 ) $60.00 ( $61.00 ) NATIONAL BANK
NA.TO2018-03-02 $63.50 $52.00 ( $53.00 ) $64.00 ( $63.00 ) TRANSCONTINENTAL TCL.A.TO2018-03-02 $16.00 $25.00 ( $23.00 ) $31.00 ( $32.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2018-02-28 $78.81 $62.00 ( $56.00 ) $71.00 ( $67.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2018-02-27 $111.65 $107.00 $128.00 - WINPAK WPK.TO2018-02-27 $43.40 On Standby ( On Standby ) $52.00 ( $49.00 ) ROYAL BANK
RY.TO2018-02-23 $105.38 $87.00 ( $81.00 ) $106.00 ( $101.00 ) WINPAK WPK.TO2018-02-23 $43.40 On Standby ( On Standby ) $49.00 ( $50.00 ) CONSTELLATION SOFTWARE
CSU.TO2018-02-20 $1176.62 $680.00 ( $560.00 ) $830.00 ( $720.00 ) CANADIAN TIRE CTC.A.TO2018-02-20 $149.07 $155.00 ( $137.00 ) $180.00 ( $169.00 ) ENBRIDGE ENB.TO2018-02-20 $51.05 On Standby ( On Standby ) $54.00 ( $58.00 ) BCE BCE.TO2018-02-09 $60.05 On Standby ( On Standby ) $59.00 ( $59.00 ) GREAT WEST LIFE GWO.TO2018-02-09 $33.79 On Standby ( On Standby ) $37.00 ( $36.00 ) LOBLAWS L.TO2018-02-09 $65.36 $65.00 ( $67.00 ) $75.00 ( $77.00 ) RICHELIEU
RCH.TO2018-02-09 $21.35 $27.00 ( $26.00 ) $32.00 ( $33.00 )