The table below summarizes recent changes to valuation ranges and the direction of the change (up or down). The table may be sorted by symbol or date. A range is considered to have increased (green up arrow) if the midpoint of the new range is higher than that of the previous range. Conversely, a range is considered to have decreased (red down arrow) if the new midpoint of the range is lower than the previous range.
-
last update February 19, 2020 10:08 pm (prices refresh every 10 minutes)
last update February 18, 2020 End of Day (prices updated daily)
Valuation Updates
Company Name 
indicates Top Pick
Symbol 
Valuation Date
Current Price New Range LO & HI Indication LO Valuation( Previous LO ) HI Valuation( Previous HI ) ECOLAB
ECL2020-02-19 $210.31 $172.00 ( $157.00 ) $202.00 ( $193.00 ) 
FIDELITY NATIONAL INFO SERVICES FIS2020-02-19 $157.29 $117.00 ( On Standby ) $145.00 ( $137.00 ) LAB CORP LH2020-02-19 $189.90 $164.00 ( $152.00 ) $194.00 ( $185.00 ) PEPSI PEP2020-02-19 $145.53 $117.00 ( On Standby ) $144.00 ( $135.00 ) SERVICE CORP SCI2020-02-19 $50.96 $42.00 ( $38.00 ) $50.00 ( $46.00 ) VERISK ANALYTICS INC. VRSK2020-02-19 $169.74 $130.00 ( $115.00 ) $166.00 ( $145.00 ) WEX Inc. WEX2020-02-19 $234.94 $191.00 ( $185.00 ) $239.00 ( $230.00 ) WASTE MANAGEMENT WM2020-02-19 $125.23 $103.00 ( $96.00 ) $122.00 ( $117.00 ) WEX Inc. WEX2020-02-14 $234.94 $185.00 $230.00 - AMERISOURCE BERGEN ABC2020-02-13 $95.13 $87.00 ( $83.00 ) $105.00 ( $104.00 ) ALLERGAN AGN2020-02-13 $198.81 On Standby ( On Standby ) $220.00 ( $185.00 ) AKAMAI AKAM2020-02-13 $102.56 $82.00 ( $76.00 ) $110.00 ( $107.00 ) AUTONATION AN2020-02-13 $48.02 $40.00 ( On Standby ) $52.00 ( $54.00 ) BECTON DICKINSON BDX2020-02-13 $256.07 $231.00 ( $230.00 ) $279.00 ( $270.00 ) COLGATE CL2020-02-13 $75.54 On Standby ( On Standby ) $78.00 ( $70.00 ) CISCO CSCO2020-02-13 $46.29 $46.00 ( $41.00 ) $55.00 ( $54.00 ) CVS HEALTH CVS2020-02-13 $71.78 On Standby ( $64.00 ) $77.00 ( $79.00 ) 
ESTEE LAUDER EL2020-02-13 $213.12 On Standby ( $165.00 ) $209.00 ( $195.00 ) HERSHEY HSY2020-02-13 $160.49 $132.00 ( $130.00 ) $158.00 ( $157.00 ) INTERNATIONAL FLAVORS & FRAGRANCES IFF2020-02-13 $134.26 $125.00 ( On Standby ) $150.00 ( $140.00 ) J&J SNACK FOODS JJSF2020-02-13 $173.94 On Standby ( $151.00 ) $174.00 ( $178.00 ) KELLOGG K2020-02-13 $66.30 On Standby ( On Standby ) $68.00 ( $65.00 ) MCKESSON MCK2020-02-13 $168.01 $140.00 ( $132.00 ) $190.00 ( $165.00 ) MOODYS MCO2020-02-13 $285.31 $221.00 ( $183.00 ) $270.00 ( $225.00 ) PRESTIGE CONSUMER HEALTHCARE PBH2020-02-13 $42.39 $39.00 ( $32.00 ) $48.00 ( $40.00 ) SENSATA TECHNOLOGIES ST2020-02-13 $48.58 On Standby ( $44.00 ) $52.00 ( $55.00 ) USANA HEALTH SCIENCES USNA2020-02-13 $71.38 On Standby ( On Standby ) $84.00 ( $79.00 ) ZIMMER BIOMET HOLDINGS ZBH2020-02-13 $160.02 $125.00 ( $107.00 ) $168.00 ( $145.00 ) CIGNA CORP CI2020-02-12 $221.44 $192.00 ( $168.00 ) $235.00 ( $205.00 ) EXPONENT EXPO2020-02-12 $82.34 $64.00 ( $56.00 ) $74.00 ( $68.00 ) GLOBAL PAYMENTS GPN2020-02-12 $206.98 $166.00 ( $141.00 ) $200.00 ( $175.00 ) INTERCONTINENTAL EXCHANGE GROUP ICE2020-02-12 $95.42 $82.00 ( $84.00 ) $97.00 ( $97.00 ) COCA-COLA KO2020-02-12 $59.77 $46.00 ( $47.00 ) $56.00 ( $54.00 ) OLD DOMINION FREIGHT ODFL2020-02-12 $225.04 $162.00 ( On Standby ) $210.00 ( $179.00 ) S&P GLOBAL SPGI2020-02-12 $311.16 $240.00 ( $206.00 ) $280.00 ( $252.00 ) UNUM UNM2020-02-12 $29.70 $29.00 ( $29.00 ) $44.00 ( $42.00 ) ALLIANCE DATA ADS2020-02-11 $101.36 On Standby ( On Standby ) $150.00 ( $180.00 ) AMETEK AME2020-02-11 $100.17 $87.00 ( $82.00 ) $104.00 ( $97.00 ) AON PLC AON2020-02-11 $237.43 $173.00 ( $154.00 ) $220.00 ( $193.00 ) BIOGEN IDEC BIIB2020-02-11 $341.04 $310.00 ( $220.00 ) $370.00 ( $300.00 ) BROADRIDGE FINANCIAL SOLUTIONS BR2020-02-11 $122.88 On Standby ( $103.00 ) $130.00 ( $130.00 ) CERNER CERN2020-02-11 $76.76 $64.00 ( $59.00 ) $81.00 ( $74.00 ) CULLEN FROST CFR2020-02-11 $93.00 On Standby ( On Standby ) $97.00 ( $95.00 ) CH ROBINSON CHRW2020-02-11 $73.48 On Standby ( On Standby ) $81.00 ( $90.00 ) QUEST DIAGNOSTICS DGX2020-02-11 $113.48 $95.00 ( $86.00 ) $120.00 ( $113.00 ) DANAHER DHR2020-02-11 $163.91 $115.00 ( $110.00 ) $150.00 ( $135.00 ) WALT DISNEY DIS2020-02-11 $141.30 On Standby ( On Standby ) $142.00 ( $135.00 ) DUNKIN BRANDS GROUP DNKN2020-02-11 $75.95 $72.00 ( $70.00 ) $84.00 ( $83.00 ) EURONET WORLDWIDE
EEFT2020-02-11 $144.42 $130.00 ( $127.00 ) $164.00 ( $165.00 ) EDWARDS LIFESCIENCES EW2020-02-11 $235.31 $192.00 ( $191.00 ) $238.00 ( $230.00 ) FORTUNE BRANDS FBHS2020-02-11 $72.33 $64.00 ( $51.00 ) $78.00 ( $68.00 ) FISERV
FISV2020-02-11 $123.55 $104.00 ( $91.00 ) $122.00 ( $110.00 ) GENERAL DYNAMICS GD2020-02-11 $186.55 $172.00 ( $161.00 ) $208.00 ( $195.00 ) GRAINGER GW GWW2020-02-11 $307.14 $280.00 ( $270.00 ) $350.00 ( $330.00 ) HOLOGIC HOLX2020-02-11 $52.96 $45.00 ( $43.00 ) $55.00 ( $52.00 ) HEXCEL HXL2020-02-11 $74.73 $68.00 ( $66.00 ) $82.00 ( $84.00 ) 
IDEXX IDXX2020-02-11 $290.97 $232.00 ( $235.00 ) $290.00 ( $295.00 ) J2 GLOBAL JCOM2020-02-11 $97.34 $91.00 ( $84.00 ) $112.00 ( $106.00 ) MCDONALDS CORP MCD2020-02-11 $215.63 $182.00 ( On Standby ) $220.00 ( $202.00 ) OMNICOM GROUP OMC2020-02-11 $78.62 $76.00 ( $74.00 ) $95.00 ( $90.00 ) RESMED RMD2020-02-11 $176.62 $117.00 ( $115.00 ) $166.00 ( $144.00 ) ROPER TECHNOLOGIES ROP2020-02-11 $387.97 $340.00 ( $300.00 ) $390.00 ( $355.00 ) BIO-TECHNE TECH2020-02-11 $210.65 $161.00 ( $140.00 ) $215.00 ( $205.00 ) THERMOFISHER SCIENCES TMO2020-02-11 $339.74 $281.00 ( $241.00 ) $340.00 ( $299.00 ) UNITED PARCEL SVC INC. UPS2020-02-11 $106.76 $104.00 ( $107.00 ) $140.00 ( $134.00 ) UNITED TECHNOLOGIES UTX2020-02-11 $150.68 On Standby ( $123.00 ) $156.00 ( $149.00 ) VISA V2020-02-11 $213.31 $182.00 ( $155.00 ) $205.00 ( $182.00 ) WATERS WAT2020-02-11 $216.65 $202.00 ( $192.00 ) $235.00 ( $230.00 ) ALEXION ALXN2020-02-10 $103.21 $110.00 ( $105.00 ) $140.00 ( $135.00 ) AMGEN
AMGN2020-02-10 $222.96 $200.00 ( $187.00 ) $248.00 ( $220.00 ) BALL CORP BLL2020-02-10 $77.01 $58.00 ( $51.00 ) $75.00 ( $72.00 ) CREDIT ACCEPTANCE CACC2020-02-10 $434.50 On Standby ( $380.00 ) $450.00 ( $460.00 ) CROWN HOLDINGS CCK2020-02-10 $78.96 On Standby ( On Standby ) $80.00 ( $71.00 ) COGNIZANT TECHNOLOGY CTSH2020-02-10 $68.88 On Standby ( On Standby ) $74.00 ( $69.00 ) GLOBE LIFE
GL2020-02-10 $110.57 $91.00 ( $83.00 ) $110.00 ( $99.00 ) ALPHABET / GOOGLE
GOOGL2020-02-10 $1524.87 $1300.00 ( $1100.00 ) $1570.00 ( $1300.00 ) GARTNER IT2020-02-10 $153.70 $132.00 ( $130.00 ) $160.00 ( $164.00 ) JACK HENRY JKHY2020-02-10 $173.82 $135.00 ( On Standby ) $165.00 ( $148.00 ) MASTERCARD
MA2020-02-10 $344.56 $270.00 ( $242.00 ) $315.00 ( $280.00 ) METTLER TOLEDO
MTD2020-02-10 $766.39 $652.00 ( $600.00 ) $824.00 ( $800.00 ) OPEN TEXT OTEX2020-02-10 $47.48 $38.00 ( $36.00 ) $46.00 ( $44.00 ) SHERWIN WILLIAMS SHW2020-02-10 $589.05 $495.00 ( $461.00 ) $580.00 ( $540.00 ) VERISIGN VRSN2020-02-10 $211.23 $170.00 ( $166.00 ) $210.00 ( $201.00 ) CHECKPOINT
CHKP2020-02-05 $117.00 $109.00 ( $106.00 ) $129.00 ( $125.00 ) CHURCH & DWIGHT
CHD2020-02-04 $75.78 $62.00 ( $65.00 ) $75.00 ( $75.00 ) ADP ADP2020-01-30 $181.25 $157.00 ( $147.00 ) $180.00 ( $174.00 ) ALIGN TECHNOLOGY ALGN2020-01-30 $277.15 $235.00 ( $215.00 ) $310.00 ( $300.00 ) FACEBOOK FB2020-01-30 $217.49 $190.00 ( $184.00 ) $230.00 ( $220.00 ) FACTSET
FDS2020-01-30 $308.66 $232.00 ( $232.00 ) $290.00 ( $282.00 ) JOHNSON & JOHNSON
JNJ2020-01-30 $148.94 $129.00 ( $129.00 ) $156.00 ( $155.00 ) MARKETAXESS HLDGS INC. MKTX2020-01-30 $341.68 $300.00 ( $280.00 ) $370.00 ( $340.00 ) MICROSOFT MSFT2020-01-30 $187.28 $137.00 ( $116.00 ) $167.00 ( $140.00 ) NASDAQ NDAQ2020-01-30 $115.27 $93.00 ( $85.00 ) $112.00 ( $103.00 ) SERVICENOW NOW2020-01-30 $357.72 $270.00 ( $230.00 ) $350.00 ( $290.00 ) PROSPERITY BANKSHARES PB2020-01-30 $74.01 $66.00 ( $63.00 ) $79.00 ( $78.00 ) AT&T INC T2020-01-30 $38.44 $34.50 ( $30.00 ) $42.00 ( $40.00 ) APPLE AAPL2020-01-29 $323.62 $200.00 ( $200.00 ) $280.00 ( $270.00 ) F5 NETWORKS FFIV2020-01-29 $129.75 On Standby ( On Standby ) $161.00 ( $159.00 ) PERKIN ELMER PKI2020-01-29 $94.33 $82.00 ( $77.00 ) $106.00 ( $95.00 ) ROLLINS
ROL2020-01-29 $39.72 $32.00 ( $32.00 ) $39.00 ( $40.00 ) SAP SAP2020-01-29 $139.70 $113.00 ( $104.00 ) $140.00 ( $136.00 ) STARBUCKS SBUX2020-01-29 $90.14 $81.00 ( $80.00 ) $96.00 ( $97.00 ) STRYKER CORP
SYK2020-01-29 $225.10 $180.00 ( $180.00 ) $218.00 ( $220.00 ) COMCAST CMCSA2020-01-28 $45.97 $44.00 ( $44.00 ) $52.00 ( $51.00 ) MCCORMICK
MKC2020-01-28 $164.03 $135.00 ( $135.00 ) $165.00 ( $166.00 ) 3M MMM2020-01-28 $159.34 On Standby ( On Standby ) $180.00 ( $190.00 ) VF CORP VFC2020-01-28 $83.40 On Standby ( On Standby ) $87.00 ( $85.00 ) ABBOTT LABS ABT2020-01-27 $89.36 $75.00 ( $64.00 ) $90.00 ( $80.00 ) AMPHENOL APH2020-01-27 $103.11 On Standby ( On Standby ) $103.00 ( $100.00 ) CITRIX SYSTEMS CTXS2020-01-27 $122.25 On Standby ( $95.00 ) $125.00 ( $114.00 ) INTUITIVE SURGICAL ISRG2020-01-27 $614.88 $540.00 ( $520.00 ) $615.00 ( $605.00 ) JB HUNT JBHT2020-01-27 $110.11 On Standby ( On Standby ) $120.00 ( $108.00 ) JOHNSON & JOHNSON
JNJ2020-01-27 $148.94 $129.00 ( $125.00 ) $155.00 ( $148.00 ) KIMBERLY CLARK KMB2020-01-27 $143.77 $115.00 ( $112.00 ) $143.00 ( $136.00 ) NEXTERA NEE2020-01-27 $274.67 $195.00 ( $192.00 ) $255.00 ( $235.00 ) BANK OZK OZK2020-01-27 $27.82 On Standby ( On Standby ) $30.00 ( $32.00 ) RAYMOND JAMES FINANCIAL INC. RJF2020-01-27 $101.26 $84.00 ( $81.00 ) $102.00 ( $99.00 ) STERLING BANCORP DEL. STL2020-01-27 $19.57 $20.00 ( $20.00 ) $26.00 ( $25.00 ) TELEDYNE TDY2020-01-27 $394.06 $270.00 ( $252.00 ) $365.00 ( $330.00 ) UNION PACIFIC UNP2020-01-27 $183.50 $153.00 ( $147.00 ) $180.00 ( $175.00 ) CSX CORP CSX2020-01-17 $80.17 On Standby ( $64.00 ) $79.00 ( $76.00 ) FASTENAL FAST2020-01-17 $38.29 $33.00 ( $32.00 ) $39.00 ( $39.00 ) CHARLES SCHWAB SCHW2020-01-17 $47.44 On Standby ( On Standby ) $54.00 ( $48.00 ) INFOSYS TECH INFY2020-01-15 $11.30 $9.00 ( $8.30 ) $12.00 ( $10.60 ) CONSTELLATION BRANDS STZ2020-01-15 $206.64 On Standby ( On Standby ) $200.00 ( $208.00 ) UNITED HEALTH UNH2020-01-15 $305.31 $250.00 ( $222.00 ) $305.00 ( $280.00 ) US BANKCORP USB2020-01-15 $54.75 $50.50 ( $51.00 ) $60.00 ( $62.00 ) WALGREEN BOOTS ALLIANCE WBA2020-01-15 $52.07 On Standby ( On Standby ) $80.00 ( $73.00 ) WELLS FARGO & CO WFC2020-01-15 $47.09 On Standby ( On Standby ) $52.00 ( $56.00 ) MONSTER BEVERAGE CORP. MNST2020-01-09 $70.08 $58.00 ( $56.00 ) $73.00 ( $66.00 ) APPLE AAPL2020-01-02 $323.62 $200.00 ( $190.00 ) $270.00 ( $250.00 ) ACCENTURE ACN2019-12-23 $215.92 $171.00 ( $154.00 ) $206.00 ( $190.00 ) FACTSET
FDS2019-12-23 $308.66 $232.00 ( $224.00 ) $282.00 ( $275.00 ) CARMAX INC KMX2019-12-23 $100.13 $77.00 ( $76.00 ) $93.00 ( $96.00 ) NIKE NKE2019-12-23 $102.46 $80.00 ( $72.00 ) $100.00 ( $90.00 ) TRACTOR SUPPLY TSCO2019-12-23 $98.64 $90.00 ( $91.00 ) $110.00 ( $110.00 ) WALGREEN BOOTS ALLIANCE WBA2019-12-23 $52.07 On Standby ( On Standby ) $73.00 ( $68.00 ) CINTAS CORP CTAS2019-12-19 $304.26 $235.00 ( $215.00 ) $275.00 ( $260.00 ) FEDEX CORP FDX2019-12-19 $161.14 On Standby ( On Standby ) $170.00 ( $180.00 ) GENERAL MILLS GIS2019-12-19 $53.24 $51.00 ( $46.00 ) $62.00 ( $58.00 ) HEICO HEI2019-12-19 $129.60 $103.00 ( $102.00 ) $120.00 ( $130.00 ) PAYCHEX PAYX2019-12-19 $90.11 $75.00 ( $71.00 ) $88.00 ( $86.00 ) DUNKIN BRANDS GROUP DNKN2019-12-16 $75.95 $70.00 ( $73.00 ) $83.00 ( $84.00 ) ORACLE ORCL2019-12-16 $55.44 $52.00 ( $51.00 ) $60.00 ( $59.00 ) BROADCOM AVGO2019-12-13 $315.69 On Standby ( On Standby ) $320.00 ( $300.00 ) COSTCO COST2019-12-13 $323.02 $250.00 ( $236.00 ) $290.00 ( $290.00 ) AUTOZONE
AZO2019-12-12 $1066.79 $1000.00 ( $950.00 ) $1210.00 ( $1150.00 ) LULULEMON LULU2019-12-12 $262.51 $186.00 ( $155.00 ) $235.00 ( $203.00 ) ROLLINS
ROL2019-12-12 $39.72 $32.00 ( $33.00 ) $40.00 ( $40.00 ) CANTEL MEDICAL CORP CMD2019-12-10 $69.32 $72.00 ( On Standby ) $91.00 ( $89.00 ) COOPER COMPANIES COO2019-12-06 $356.56 $268.00 ( $255.00 ) $318.00 ( $306.00 ) ULTA BEAUTY ULTA2019-12-06 $296.86 $256.00 ( $240.00 ) $310.00 ( $330.00 ) DOLLAR GENERAL DG 2019-12-05 $161.71 $121.00 ( $121.00 ) $154.00 ( $148.00 ) FACEBOOK FB2019-12-05 $217.49 $184.00 ( $175.00 ) $220.00 ( $215.00 ) KROGER KR2019-12-05 $29.54 $24.00 ( On Standby ) $30.00 ( $30.00 ) SALESFORCE.COM CRM2019-12-04 $192.87 On Standby ( On Standby ) $175.00 ( $152.00 ) CRACKER BARREL OLD COUNTRY STORE CBRL2019-12-02 $163.29 On Standby ( On Standby ) $170.00 ( $176.00 ) DOLLAR TREE DLTR2019-12-02 $91.99 On Standby ( On Standby ) $106.00 ( $104.00 ) HORMEL HRL2019-12-02 $48.44 On Standby ( $36.00 ) $42.00 ( $43.00 ) PVH CORP PVH2019-12-02 $86.13 On Standby ( $79.00 ) $120.00 ( $125.00 ) COPART CPRT2019-11-25 $104.50 $72.00 ( $65.00 ) $90.00 ( $79.00 ) FOOT LOCKER INC. FL2019-11-25 $39.44 $38.00 ( $38.00 ) $52.00 ( $54.00 ) GRAINGER GW GWW2019-11-25 $307.14 $270.00 ( $270.00 ) $330.00 ( $335.00 ) HOME DEPOT HD2019-11-25 $243.64 $194.00 ( $190.00 ) $230.00 ( $230.00 ) LOWES COMPANIES INC. LOW2019-11-25 $123.44 $105.00 ( $96.00 ) $125.00 ( $117.00 ) MATTHEWS MATW2019-11-25 $34.26 On Standby ( On Standby ) $38.00 ( $39.00 ) MAXIMUS MMS2019-11-25 $72.82 $70.00 ( $67.00 ) $84.00 ( $84.00 ) ROSS STORES ROST2019-11-25 $122.94 $94.00 ( $90.00 ) $113.00 ( $108.00 ) JM SMUCKER SJM2019-11-25 $110.66 On Standby ( On Standby ) $123.00 ( $125.00 ) TRANSDIGM GROUP TDG2019-11-25 $641.26 $430.00 ( $400.00 ) $548.00 ( $538.00 ) ESTEE LAUDER EL2019-11-19 $213.12 $165.00 ( $161.00 ) $195.00 ( $190.00 ) JACK HENRY JKHY2019-11-19 $173.82 On Standby ( On Standby ) $148.00 ( $146.00 ) MEDTRONIC
MDT2019-11-19 $113.77 $91.00 ( $89.00 ) $115.00 ( $108.00 ) NICE LTD. NICE2019-11-19 $181.28 $125.00 ( $116.00 ) $152.00 ( $148.00 ) TJX COMPANIES
TJX2019-11-19 $63.81 $49.00 ( $47.00 ) $59.00 ( $56.00 ) CISCO CSCO2019-11-14 $46.29 $41.00 ( $46.00 ) $54.00 ( $57.00 ) AMDOCS DOX2019-11-14 $74.10 $60.00 ( $58.00 ) $72.00 ( $72.00 ) NET APP NTAP2019-11-14 $53.21 On Standby ( On Standby ) $65.00 ( $59.00 ) SKYWORKS SWKS2019-11-14 $119.14 On Standby ( On Standby ) $95.00 ( $85.00 ) TENCENT HOLDINGS TCEHY2019-11-14 $52.85 $40.00 ( On Standby ) $50.00 ( $50.00 ) AMERISOURCE BERGEN ABC2019-11-08 $95.13 $83.00 ( $85.00 ) $104.00 ( $105.00 ) ALLERGAN AGN2019-11-08 $198.81 On Standby ( On Standby ) $185.00 ( $175.00 ) ANSYS ANSS2019-11-08 $296.14 $182.00 ( On Standby ) $222.00 ( $200.00 ) BECTON DICKINSON BDX2019-11-08 $256.07 $230.00 ( $215.00 ) $270.00 ( $250.00 ) BOOKING HOLDINGS
BKNG2019-11-08 $1968.49 $1850.00 ( $1790.00 ) $2220.00 ( $2240.00 ) BROADRIDGE FINANCIAL SOLUTIONS BR2019-11-08 $122.88 $103.00 ( $105.00 ) $130.00 ( $130.00 ) WALT DISNEY DIS2019-11-08 $141.30 On Standby ( On Standby ) $135.00 ( $130.00 ) FISERV
FISV2019-11-08 $123.55 $91.00 ( $85.00 ) $110.00 ( $102.00 ) HOLOGIC HOLX2019-11-08 $52.96 $43.00 ( $42.00 ) $52.00 ( $52.00 ) JAZZ PHARMA JAZZ2019-11-08 $137.62 $130.00 ( $133.00 ) $170.00 ( $182.00 ) J&J SNACK FOODS JJSF2019-11-08 $173.94 $151.00 ( $145.00 ) $178.00 ( $174.00 ) MIDDLEBY MIDD2019-11-08 $111.97 $116.00 ( $114.00 ) $140.00 ( $139.00 ) MONSTER BEVERAGE CORP. MNST2019-11-08 $70.08 $56.00 ( $56.00 ) $66.00 ( $69.00 ) METTLER TOLEDO
MTD2019-11-08 $766.39 $600.00 ( $580.00 ) $800.00 ( $770.00 ) MYLAN NV MYL2019-11-08 $20.90 On Standby ( On Standby ) $29.00 ( $32.00 ) NORWEGIAN CRUISE LINE HOLDINGS NCLH2019-11-08 $52.02 On Standby $58.00 - OPEN TEXT OTEX2019-11-08 $47.48 $36.00 ( $35.00 ) $44.00 ( $42.00 ) AQUA AMERICA WTR2019-11-08 $51.94 $36.00 ( On Standby ) $45.00 ( $39.00 ) ZIMMER BIOMET HOLDINGS ZBH2019-11-08 $160.02 $107.00 ( $117.00 ) $145.00 ( $145.00 ) BALCHEM BCPC2019-11-06 $111.63 $86.00 ( On Standby ) $107.00 ( $95.00 ) Company Name
indicates Top Pick
Symbol
Valuation Date
Current Price New Range LO & HI Indication LO Valuation( Previous LO ) HI Valuation( Previous HI ) CI FINANCIAL 
CIX.TO2020-02-19 $23.15 On Standby ( On Standby ) $28.00 ( $23.00 ) ENBRIDGE ENB.TO2020-02-19 $52.97 On Standby ( On Standby ) $54.00 ( $52.00 ) TELUS CORP. T.TO2020-02-19 $51.30 $48.00 ( $47.00 ) $54.00 ( $52.00 ) TC ENERGY TRP.TO2020-02-19 $70.85 On Standby ( On Standby ) $74.00 ( $68.00 ) BCE BCE.TO2020-02-10 $62.10 $57.00 ( $54.00 ) $64.00 ( $63.00 ) CAE Inc CAE.TO2020-02-10 $38.73 $33.00 ( $27.50 ) $41.00 ( $35.50 ) GEMWORTH MI CANADA INC. MIC.TO2020-02-10 $58.96 $44.00 $58.00 - OPEN TEXT OTEX.TO2020-02-10 $61.37 $50.00 ( $47.00 ) $61.00 ( $58.00 ) SAPUTO SAP.TO2020-02-10 $39.88 $38.00 ( $36.00 ) $46.00 ( $45.00 ) Canadian Pacific Railway CP.TO2020-02-04 $343.08 $293.00 ( $281.00 ) $357.00 ( $342.00 ) CGI INC
GIB.A.TO2020-02-04 $113.35 $89.00 ( $90.00 ) $105.00 ( $105.00 ) WINPAK WPK.TO2020-02-04 $49.38 $43.00 ( $39.00 ) $50.00 ( $48.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2020-01-29 $125.62 $108.00 ( $107.00 ) $127.00 ( $127.00 ) RICHELIEU
RCH.TO2020-01-28 $28.90 $23.50 ( $22.00 ) $29.00 ( $28.00 ) RICHELIEU
RCH.TO2020-01-28 $28.90 $23.52 ( $22.00 ) $28.00 ( $28.00 ) ENGHOUSE SYSTEMS ENGH.TO2019-12-13 $51.75 $39.00 ( On Standby ) $48.00 ( $41.00 ) TRANSCONTINENTAL TCL.A.TO2019-12-13 $15.64 On Standby ( $14.50 ) $20.00 ( $22.00 ) CANADIAN TIRE CTC.A.TO2019-12-06 $145.70 $136.00 ( $145.00 ) $160.00 ( $177.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2019-12-05 $108.77 On Standby ( $103.00 ) $117.00 ( $125.00 ) Canadian Western Bank CWB.TO2019-12-05 $33.50 $30.00 ( $28.00 ) $40.00 ( $37.00 ) TORONTO DOMINION BANK
TD.TO2019-12-05 $74.12 $70.00 ( $72.00 ) $80.00 ( $82.00 ) BANK OF MONTREAL BMO.TO2019-12-04 $103.80 $93.00 ( $92.00 ) $112.00 ( $110.00 ) DOLLARAMA INC.
DOL.TO2019-12-04 $45.74 $43.00 ( $42.00 ) $53.00 ( $52.00 ) NATIONAL BANK
NA.TO2019-12-04 $73.52 $60.00 ( $59.00 ) $72.00 ( $69.40 ) ROYAL BANK
RY.TO2019-12-04 $106.55 $95.00 ( $96.00 ) $113.00 ( $114.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2019-12-02 $44.43 $39.00 ( $38.00 ) $47.00 ( $45.00 ) BANK OF NOVA SCOTIA BNS.TO2019-12-02 $72.48 $71.00 ( $70.00 ) $86.00 ( $85.00 ) ROYAL BANK
RY.TO2019-11-27 $106.55 $96.00 ( $96.00 ) $114.00 ( $113.50 ) METRO MRU.TO2019-11-25 $54.47 $47.00 ( $47.00 ) $56.50 ( $56.00 ) ROYAL BANK
RY.TO2019-11-25 $106.55 $96.00 ( $93.00 ) $113.50 ( $111.00 ) CANADIAN TIRE CTC.A.TO2019-11-20 $145.70 $145.00 ( $135.00 ) $177.00 ( $175.00 ) ENGHOUSE SYSTEMS ENGH.TO2019-11-20 $51.75 On Standby $41.00 - BOYD GROUP BYD.UN.TO2019-11-14 $202.00 $152.00 ( $145.00 ) $185.00 ( $170.00 ) CAE Inc CAE.TO2019-11-14 $38.73 $27.50 ( $26.00 ) $35.50 ( $34.00 ) CCL INDUSTRIES CCL.B.TO2019-11-14 $57.54 $55.00 ( $55.00 ) $64.00 ( $62.00 ) CI FINANCIAL CIX.TO2019-11-14 $23.15 On Standby ( On Standby ) $23.00 ( $25.00 ) FIERA CAPITAL CORP FSZ.TO2019-11-14 $12.55 $11.50 ( $11.00 ) $15.00 ( $15.00 ) GREAT CANADIAN GAMING CORP. GC.TO2019-11-14 $42.97 On Standby ( On Standby ) $46.00 ( $48.00 ) LOBLAWS L.TO2019-11-14 $68.38 On Standby ( On Standby ) $73.00 ( $72.00 ) LINAMAR LNR.TO2019-11-14 $47.99 On Standby ( On Standby ) $55.00 ( $62.00 ) Magna International MG.TO2019-11-14 $71.64 On Standby $73.00 - SAPUTO SAP.TO2019-11-14 $39.88 $36.00 ( On Standby ) $45.00 ( $45.00 ) TELUS CORP. T.TO2019-11-14 $51.30 $47.00 ( $46.00 ) $52.00 ( $52.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2019-11-12 $125.62 $107.00 ( $105.00 ) $127.00 ( $125.00 ) CONSTELLATION SOFTWARE
CSU.TO2019-11-08 $1349.99 $950.00 ( $1000.00 ) $1250.00 ( $1200.00 ) EQUITABLE EQB.TO2019-11-08 $107.93 $81.00 ( $71.00 ) $114.00 ( $95.00 ) CGI INC
GIB.A.TO2019-11-08 $113.35 $90.00 ( $85.00 ) $105.00 ( $98.00 ) OPEN TEXT OTEX.TO2019-11-08 $61.37 $47.00 ( $47.00 ) $58.00 ( $56.00 ) STELLA JONES INC. SJ.TO2019-11-08 $38.25 $40.00 ( $40.00 ) $50.00 ( $49.00 ) BCE BCE.TO2019-11-06 $62.10 $54.00 ( $53.00 ) $63.00 ( $61.00 ) TC ENERGY TRP.TO2019-11-06 $70.85 On Standby ( On Standby ) $68.00 ( $66.00 ) NATIONAL BANK
NA.TO2019-10-31 $73.52 $59.00 ( $59.00 ) $69.40 ( $69.00 ) WINPAK WPK.TO2019-10-30 $49.38 $39.00 ( $42.00 ) $48.00 ( $51.00 ) Canadian Pacific Railway CP.TO2019-10-24 $343.08 $281.00 ( $272.00 ) $342.00 ( $335.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2019-10-23 $125.62 $105.00 ( $110.00 ) $125.00 ( $127.00 ) Canadian Pacific Railway CP.TO2019-10-21 $343.08 $272.00 ( $272.00 ) $335.00 ( $340.00 ) LOBLAWS L.TO2019-10-21 $68.38 On Standby ( On Standby ) $72.00 ( $70.00 ) MTY FOOD GROUP MTY.TO2019-10-21 $58.95 $52.00 ( $57.00 ) $65.00 ( $71.00 ) RICHELIEU
RCH.TO2019-10-10 $28.90 $22.00 ( $22.00 ) $28.00 ( $27.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2019-09-30 $44.43 $38.00 ( $38.00 ) $45.00 ( $45.00 ) DOLLARAMA INC.
DOL.TO2019-09-25 $45.74 $42.00 ( $43.00 ) $52.00 ( $51.00 ) BANK OF MONTREAL BMO.TO2019-09-09 $103.80 $92.00 ( $93.00 ) $110.00 ( $111.00 ) BOYD GROUP BYD.UN.TO2019-09-09 $202.00 $145.00 ( $141.00 ) $170.00 ( $169.00 ) CAE Inc CAE.TO2019-09-09 $38.73 $26.00 $34.00 - CCL INDUSTRIES CCL.B.TO2019-09-09 $57.54 $55.00 ( $57.00 ) $62.00 ( $70.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2019-09-09 $108.77 $103.00 ( $105.00 ) $125.00 ( $125.00 ) CONSTELLATION SOFTWARE
CSU.TO2019-09-09 $1349.99 $1000.00 ( $970.00 ) $1200.00 ( $1190.00 ) METRO MRU.TO2019-09-09 $54.47 $47.00 ( $42.00 ) $56.00 ( $50.00 ) NATIONAL BANK
NA.TO2019-09-09 $73.52 $59.00 ( $57.00 ) $69.00 ( $68.00 ) SAPUTO SAP.TO2019-09-09 $39.88 On Standby ( On Standby ) $45.00 ( $43.00 ) STELLA JONES INC. SJ.TO2019-09-09 $38.25 $40.00 ( $41.00 ) $49.00 ( $50.00 ) TRANSCONTINENTAL TCL.A.TO2019-09-09 $15.64 $14.50 ( $15.50 ) $22.00 ( $25.00 ) TORONTO DOMINION BANK
TD.TO2019-09-09 $74.12 $72.00 ( $73.00 ) $82.00 ( $82.00 ) TC ENERGY TRP.TO2019-09-09 $70.85 On Standby ( $55.00 ) $66.00 ( $64.00 ) WESTON WN.TO2019-09-09 $105.74 On Standby ( On Standby ) $115.00 ( $105.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2019-08-21 $125.62 $110.00 ( $106.00 ) $127.00 ( $126.00 ) CANADIAN TIRE CTC.A.TO2019-08-21 $145.70 $135.00 ( $142.00 ) $175.00 ( $173.00 ) EQUITABLE EQB.TO2019-08-21 $107.93 $71.00 ( $63.00 ) $95.00 ( $77.00 ) FIERA CAPITAL CORP FSZ.TO2019-08-21 $12.55 $11.00 ( $11.00 ) $15.00 ( $17.00 ) GREAT CANADIAN GAMING CORP. GC.TO2019-08-21 $42.97 On Standby ( $42.00 ) $48.00 ( $54.00 ) LOBLAWS L.TO2019-08-21 $68.38 On Standby ( On Standby ) $70.00 ( $66.00 ) STELLA JONES INC. SJ.TO2019-08-21 $38.25 $41.00 ( $43.00 ) $50.00 ( $53.00 ) WINPAK WPK.TO2019-08-21 $49.38 $42.00 ( $41.00 ) $51.00 ( $47.00 ) OPEN TEXT OTEX.TO2019-08-12 $61.37 $47.00 ( $43.00 ) $56.00 ( $52.00 ) LINAMAR LNR.TO2019-08-09 $47.99 On Standby ( $47.00 ) $62.00 ( $62.00 ) CONSTELLATION SOFTWARE
CSU.TO2019-08-05 $1349.99 $970.00 ( $960.00 ) $1190.00 ( $1150.00 ) CGI INC
GIB.A.TO2019-08-05 $113.35 $85.00 ( $81.00 ) $98.00 ( $95.00 ) Canadian Pacific Railway CP.TO2019-07-23 $343.08 $272.00 $340.00 - MTY FOOD GROUP MTY.TO2019-07-16 $58.95 $57.00 ( $54.00 ) $71.00 ( $67.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2019-07-12 $44.43 $38.00 ( $34.00 ) $45.00 ( $40.50 ) RICHELIEU
RCH.TO2019-07-04 $28.90 $22.00 ( $20.00 ) $27.00 ( $25.00 ) BANK OF MONTREAL BMO.TO2019-06-21 $103.80 $93.00 ( $92.00 ) $111.00 ( $109.00 ) BANK OF NOVA SCOTIA BNS.TO2019-06-21 $72.48 $70.00 ( $70.00 ) $85.00 ( $84.50 ) BOYD GROUP BYD.UN.TO2019-06-21 $202.00 $141.00 ( $117.00 ) $169.00 ( $140.00 ) CCL INDUSTRIES CCL.B.TO2019-06-21 $57.54 $57.00 ( $50.00 ) $70.00 ( $60.00 ) CI FINANCIAL CIX.TO2019-06-21 $23.15 On Standby ( On Standby ) $25.00 ( $22.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2019-06-21 $108.77 $105.00 ( $104.00 ) $125.00 ( $127.00 ) Canadian Western Bank CWB.TO2019-06-21 $33.50 $28.00 ( $28.00 ) $37.00 ( $36.00 ) ENBRIDGE ENB.TO2019-06-21 $52.97 On Standby ( $44.00 ) $52.00 ( $52.00 ) EQUITABLE EQB.TO2019-06-21 $107.93 $63.00 ( $60.00 ) $77.00 ( $72.00 ) FIERA CAPITAL CORP FSZ.TO2019-06-21 $12.55 $11.00 ( On Standby ) $17.00 ( $15.00 ) NATIONAL BANK
NA.TO2019-06-21 $73.52 $57.00 ( $56.00 ) $68.00 ( $67.00 ) TELUS CORP. T.TO2019-06-21 $51.30 $46.00 ( $44.00 ) $52.00 ( $51.00 ) TORONTO DOMINION BANK
TD.TO2019-06-21 $74.12 $73.00 ( $70.00 ) $82.00 ( $79.00 ) DOLLARAMA INC.
DOL.TO2019-06-18 $45.74 $43.00 ( $35.00 ) $51.00 ( $44.00 ) TRANSCONTINENTAL TCL.A.TO2019-06-06 $15.64 $15.50 ( $16.00 ) $25.00 ( $26.00 ) CANADIAN TIRE CTC.A.TO2019-05-09 $145.70 $142.00 ( $142.00 ) $173.00 ( $170.00 ) BCE BCE.TO2019-05-08 $62.10 $53.00 ( $50.00 ) $61.00 ( $58.00 ) CI FINANCIAL CIX.TO2019-05-08 $23.15 On Standby ( On Standby ) $22.00 ( $20.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2019-05-08 $125.62 $106.00 ( $98.00 ) $126.00 ( $117.00 ) CONSTELLATION SOFTWARE
CSU.TO2019-05-08 $1349.99 $960.00 ( $950.00 ) $1150.00 ( $1150.00 ) GREAT CANADIAN GAMING CORP. GC.TO2019-05-08 $42.97 $42.00 ( $46.00 ) $54.00 ( $56.00 ) CGI INC
GIB.A.TO2019-05-08 $113.35 $81.00 ( $74.00 ) $95.00 ( $88.00 ) LOBLAWS L.TO2019-05-08 $68.38 On Standby ( $53.00 ) $66.00 ( $61.00 ) LINAMAR LNR.TO2019-05-08 $47.99 $47.00 ( On Standby ) $62.00 ( $60.00 ) STELLA JONES INC. SJ.TO2019-05-08 $38.25 $43.00 ( On Standby ) $53.00 ( $46.00 ) TRANSCONTINENTAL TCL.A.TO2019-05-08 $15.64 $16.00 ( $19.00 ) $26.00 ( $26.00 ) TC ENERGY TRP.TO2019-05-08 $70.85 $55.00 ( $53.00 ) $64.00 ( $62.00 ) WESTON WN.TO2019-05-08 $105.74 On Standby ( On Standby ) $105.00 ( $110.00 ) CONSTELLATION SOFTWARE
CSU.TO2019-04-25 $1349.99 $950.00 ( $920.00 ) $1150.00 ( $1115.00 ) METRO MRU.TO2019-04-25 $54.47 $42.00 ( On Standby ) $50.00 ( $46.00 ) MTY FOOD GROUP MTY.TO2019-04-25 $58.95 $54.00 ( $56.00 ) $67.00 ( $69.00 ) RICHELIEU
RCH.TO2019-04-25 $28.90 $20.00 ( $23.00 ) $25.00 ( $30.00 ) WINPAK WPK.TO2019-04-25 $49.38 $41.00 ( $39.00 ) $47.00 ( $46.00 ) DOLLARAMA INC.
DOL.TO2019-04-02 $45.74 $35.00 ( $36.00 ) $44.00 ( $44.00 ) BOYD GROUP BYD.UN.TO2019-03-27 $202.00 $117.00 ( $105.00 ) $140.00 ( $122.00 ) FIERA CAPITAL CORP FSZ.TO2019-03-27 $12.55 On Standby ( On Standby ) $15.00 ( $16.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2019-03-21 $44.43 $34.00 ( $32.50 ) $40.50 ( $38.00 ) STELLA JONES INC. SJ.TO2019-03-15 $38.25 On Standby ( On Standby ) $46.00 ( $48.00 ) TRANSCONTINENTAL TCL.A.TO2019-03-15 $15.64 $19.00 ( $21.00 ) $26.00 ( $32.00 ) WESTON WN.TO2019-03-15 $105.74 On Standby ( $93.00 ) $110.00 ( $115.00 ) Canadian Western Bank CWB.TO2019-03-13 $33.50 $28.00 ( $27.00 ) $36.00 ( $35.00 ) EQUITABLE EQB.TO2019-03-13 $107.93 $60.00 ( On Standby ) $72.00 ( $70.00 ) GREAT CANADIAN GAMING CORP. GC.TO2019-03-13 $42.97 $46.00 ( $45.00 ) $56.00 ( $54.00 ) LINAMAR LNR.TO2019-03-13 $47.99 On Standby ( $50.00 ) $60.00 ( $65.00 ) BANK OF MONTREAL BMO.TO2019-03-04 $103.80 $92.00 ( $91.00 ) $109.00 ( $107.00 ) BANK OF NOVA SCOTIA BNS.TO2019-03-04 $72.48 $70.00 ( $70.00 ) $84.50 ( $84.00 ) CCL INDUSTRIES CCL.B.TO2019-03-04 $57.54 $50.00 ( $52.00 ) $60.00 ( $62.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2019-03-04 $108.77 $104.00 ( $110.00 ) $127.00 ( $127.00 ) NATIONAL BANK
NA.TO2019-03-04 $73.52 $56.00 ( $56.00 ) $67.00 ( $66.00 ) TRANSCONTINENTAL TCL.A.TO2019-03-04 $15.64 $21.00 ( $22.00 ) $32.00 ( $32.00 ) TORONTO DOMINION BANK
TD.TO2019-03-04 $74.12 $70.00 ( $69.00 ) $79.00 ( $81.00 ) WINPAK WPK.TO2019-03-04 $49.38 $39.00 ( $41.00 ) $46.00 ( $48.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2019-03-01 $44.43 $32.50 ( $31.00 ) $38.00 ( $36.00 ) ROYAL BANK
RY.TO2019-02-25 $106.55 $93.00 ( $94.00 ) $111.00 ( $109.00 ) TELUS CORP. T.TO2019-02-19 $51.30 $44.00 ( $42.00 ) $51.00 ( $48.00 ) CANADIAN TIRE CTC.A.TO2019-02-15 $145.70 $142.00 ( $154.00 ) $170.00 ( $180.00 ) ENBRIDGE ENB.TO2019-02-15 $52.97 $44.00 ( On Standby ) $52.00 ( $48.00 ) TC ENERGY TRP.TO2019-02-15 $70.85 $53.00 ( $51.00 ) $62.00 ( $60.00 ) CONSTELLATION SOFTWARE
CSU.TO2019-02-14 $1349.99 $920.00 ( $860.00 ) $1115.00 ( $1045.00 ) CI FINANCIAL CIX.TO2019-02-12 $23.15 On Standby ( $19.00 ) $20.00 ( $24.00 ) CGI INC
GIB.A.TO2019-02-12 $113.35 $74.00 ( $72.00 ) $88.00 ( $88.00 ) OPEN TEXT OTEX.TO2019-02-12 $61.37 $43.00 ( $41.00 ) $52.00 ( $49.00 ) SAPUTO SAP.TO2019-02-12 $39.88 On Standby ( On Standby ) $43.00 ( $42.00 ) CI FINANCIAL CIX.TO2019-02-01 $23.15 $19.00 ( $20.00 ) $24.00 ( $25.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2019-02-01 $125.62 $98.00 ( $89.00 ) $117.00 ( $114.00 ) CONSTELLATION SOFTWARE
CSU.TO2019-02-01 $1349.99 $860.00 ( $810.00 ) $1045.00 ( $950.00 ) CGI INC
GIB.A.TO2019-02-01 $113.35 $72.00 ( $68.00 ) $88.00 ( $83.00 ) METRO MRU.TO2019-02-01 $54.47 On Standby ( $39.00 ) $46.00 ( $45.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2019-01-11 $44.43 $31.00 ( $28.50 ) $36.00 ( $34.50 ) CI FINANCIAL CIX.TO2018-12-14 $23.15 $20.00 $25.00 - TRANSCONTINENTAL TCL.A.TO2018-12-13 $15.64 $22.00 ( $22.00 ) $32.00 ( $33.00 ) BANK OF MONTREAL BMO.TO2018-12-07 $103.80 $91.00 ( $92.00 ) $107.00 ( $111.00 ) Canadian Western Bank CWB.TO2018-12-07 $33.50 $27.00 ( $30.00 ) $35.00 ( $39.00 ) DOLLARAMA INC.
DOL.TO2018-12-07 $45.74 $36.00 ( $38.00 ) $44.00 ( $46.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2018-11-29 $44.43 $28.50 ( $29.50 ) $34.50 ( $33.50 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2018-11-29 $108.77 $110.00 ( $112.00 ) $127.00 ( $128.00 ) ENBRIDGE ENB.TO2018-11-29 $52.97 On Standby ( $43.00 ) $48.00 ( $54.00 ) ROYAL BANK
RY.TO2018-11-29 $106.55 $94.00 ( $92.00 ) $109.00 ( $108.00 ) TORONTO DOMINION BANK
TD.TO2018-11-29 $74.12 $69.00 ( $71.00 ) $81.00 ( $80.00 ) BANK OF NOVA SCOTIA BNS.TO2018-11-27 $72.48 $70.00 ( $71.00 ) $84.00 ( $85.00 ) Canadian Western Bank CWB.TO2018-11-26 $33.50 $30.00 ( $33.00 ) $39.00 ( $41.00 ) WESTON WN.TO2018-11-21 $105.74 $93.00 ( On Standby ) $115.00 ( $119.00 ) BOYD GROUP BYD.UN.TO2018-11-14 $202.00 $105.00 ( $101.00 ) $122.00 ( $122.00 ) LOBLAWS L.TO2018-11-14 $68.38 $53.00 ( $54.00 ) $61.00 ( $65.00 ) BOYD GROUP BYD.UN.TO2018-11-13 $202.00 $101.00 $122.00 - CCL INDUSTRIES CCL.B.TO2018-11-13 $57.54 $52.00 ( $59.00 ) $62.00 ( $70.00 ) EQUITABLE EQB.TO2018-11-13 $107.93 On Standby ( On Standby ) $70.00 ( $65.00 ) GREAT CANADIAN GAMING CORP. GC.TO2018-11-13 $42.97 $45.00 ( $43.00 ) $54.00 ( $52.00 ) LINAMAR LNR.TO2018-11-13 $47.99 $50.00 ( $53.00 ) $65.00 ( $67.00 ) CANADIAN TIRE CTC.A.TO2018-11-08 $145.70 $154.00 ( On Standby ) $180.00 ( $175.00 ) CGI INC
GIB.A.TO2018-11-08 $113.35 $68.00 ( $70.00 ) $83.00 ( $83.00 ) TELUS CORP. T.TO2018-11-08 $51.30 $42.00 ( $42.00 ) $48.00 ( $47.00 ) BCE BCE.TO2018-11-05 $62.10 $50.00 ( On Standby ) $58.00 ( $58.00 ) SAPUTO SAP.TO2018-11-05 $39.88 On Standby ( On Standby ) $42.00 ( $44.00 ) LOBLAWS L.TO2018-11-02 $68.38 $54.00 ( $66.00 ) $65.00 ( $77.00 ) TC ENERGY TRP.TO2018-11-01 $70.85 $51.00 ( $50.00 ) $60.00 ( $62.00 ) CONSTELLATION SOFTWARE
CSU.TO2018-10-26 $1349.99 $810.00 ( $840.00 ) $950.00 ( $1000.00 )