The table below summarizes recent changes to valuation ranges and the direction of the change (up or down). The table may be sorted by symbol or date. A range is considered to have increased (green up arrow) if the midpoint of the new range is higher than that of the previous range. Conversely, a range is considered to have decreased (red down arrow) if the new midpoint of the range is lower than the previous range.
-
last update May 31, 2020 12:47 pm (prices refresh every 10 minutes)
last update May 30, 2020 End of Day (prices updated daily)
Valuation Updates
Company Name 
indicates Top Pick Symbol 
Valuation Date Current Price New Range LO & HI Indication LO Valuation( Previous LO ) HI Valuation( Previous HI ) AUTOZONE 
AZO2020-05-27 $1147.86 $950.00 ( On Standby ) $1150.00 ( $1000.00 ) 
CREDIT ACCEPTANCE CACC2020-05-27 $369.82 On Standby ( On Standby ) $370.00 ( $350.00 ) HEICO HEI2020-05-27 $100.76 On Standby ( $103.00 ) $100.00 ( $120.00 ) 
MEDTRONIC MDT2020-05-27 $98.58 On Standby ( On Standby ) $105.00 ( $102.00 ) NORWEGIAN CRUISE LINE HOLDINGS NCLH2020-05-27 $15.66 On Standby ( On Standby ) $30.00 ( $25.00 ) TJX COMPANIES TJX2020-05-27 $52.76 On Standby ( $55.00 ) $50.00 ( $63.00 ) AUTONATION AN2020-05-12 $39.48 On Standby ( On Standby ) $45.00 ( $40.00 ) BROADRIDGE FINANCIAL SOLUTIONS BR2020-05-12 $121.10 $102.00 ( On Standby ) $125.00 ( $130.00 ) CHOICE HOTELS CHH2020-05-12 $80.83 On Standby ( On Standby ) $95.00 ( $90.00 ) AMDOCS DOX2020-05-12 $62.26 $57.00 ( $52.00 ) $73.00 ( $70.00 ) INTERNATIONAL FLAVORS & FRAGRANCES IFF2020-05-12 $133.19 $110.00 ( $109.00 ) $134.00 ( $130.00 ) J2 GLOBAL JCOM2020-05-12 $78.30 $73.00 ( $71.00 ) $95.00 ( $90.00 ) MARRIOTT INTERNATIONAL INC. MAR2020-05-12 $88.50 On Standby ( On Standby ) $100.00 ( $130.00 ) MYLAN NV MYL2020-05-12 $17.07 $13.00 ( $10.00 ) $30.00 ( $20.00 ) ZIMMER BIOMET HOLDINGS ZBH2020-05-12 $126.34 On Standby ( On Standby ) $120.00 ( $110.00 ) AMERISOURCE BERGEN ABC2020-05-08 $95.34 $85.00 ( $83.00 ) $102.00 ( $100.00 ) BECTON DICKINSON BDX2020-05-08 $246.93 On Standby ( $210.00 ) $260.00 ( $245.00 ) BOOKING HOLDINGS BKNG2020-05-08 $1639.42 On Standby ( On Standby ) $1650.00 ( $1600.00 ) BALL CORP BLL2020-05-08 $71.26 $54.00 ( $52.00 ) $67.00 ( $67.00 ) COGNIZANT TECHNOLOGY CTSH2020-05-08 $53.00 On Standby ( On Standby ) $67.00 ( $60.00 ) DANAHER DHR2020-05-08 $166.61 $125.00 ( $110.00 ) $150.00 ( $140.00 ) FIDELITY NATIONAL INFO SERVICES FIS2020-05-08 $138.83 $109.00 ( $105.00 ) $125.00 ( $120.00 ) FISERV FISV2020-05-08 $106.77 $95.00 ( $95.00 ) $107.00 ( $115.00 ) GARTNER IT2020-05-08 $121.70 On Standby ( On Standby ) $130.00 ( $150.00 ) MATTHEWS MATW2020-05-08 $20.70 On Standby ( On Standby ) $38.00 ( $34.00 ) MAXIMUS MMS2020-05-08 $72.02 On Standby ( $57.00 ) $67.00 ( $75.00 ) MONSTER BEVERAGE CORP. MNST2020-05-08 $71.91 $61.00 ( $57.00 ) $71.00 ( $66.00 ) METTLER TOLEDO MTD2020-05-08 $795.00 $630.00 ( $610.00 ) $750.00 ( $720.00 ) NORWEGIAN CRUISE LINE HOLDINGS NCLH2020-05-08 $15.66 On Standby ( On Standby ) $25.00 ( $48.00 ) PRESTIGE CONSUMER HEALTHCARE PBH2020-05-08 $42.20 $37.00 ( $35.00 ) $45.00 ( $45.00 ) RAYTHEON TECHNOLOGIES RTX2020-05-08 $64.52 On Standby ( On Standby ) $67.00 ( $75.00 ) WEX Inc. WEX2020-05-08 $148.08 On Standby ( On Standby ) $170.00 ( $140.00 ) ALEXION ALXN2020-05-07 $119.90 $100.00 ( $90.00 ) $135.00 ( $120.00 ) ANSYS ANSS2020-05-07 $283.00 $220.00 ( On Standby ) $260.00 ( $245.00 ) AMERICAN WATER WORKS CO. AWK2020-05-07 $127.00 $105.00 ( $97.00 ) $120.00 ( $130.00 ) COOPER COMPANIES COO2020-05-07 $316.98 $268.00 ( $255.00 ) $318.00 ( $306.00 ) CVS HEALTH CVS2020-05-07 $65.57 $60.00 ( On Standby ) $80.00 ( $77.00 ) FRESENIUS FMS2020-05-07 $42.20 $35.00 ( On Standby ) $45.00 ( $40.00 ) FORTINET Inc. FTNT2020-05-07 $139.20 $115.00 ( $92.00 ) $148.00 ( $115.00 ) GENERAL MILLS GIS2020-05-07 $63.04 $51.00 ( $46.00 ) $62.00 ( $58.00 ) GLOBAL PAYMENTS GPN2020-05-07 $179.49 $146.00 ( $130.00 ) $180.00 ( $160.00 ) J&J SNACK FOODS JJSF2020-05-07 $128.63 On Standby ( On Standby ) $130.00 ( $140.00 ) MIDDLEBY MIDD2020-05-07 $68.10 On Standby ( On Standby ) $80.00 ( $90.00 ) OPEN TEXT OTEX2020-05-07 $41.54 $35.50 ( $32.00 ) $42.00 ( $39.00 ) WASTE MANAGEMENT WM2020-05-07 $106.75 On Standby ( On Standby ) $103.00 ( $105.00 ) ESSENTIAL UTILITIES INC. WTRG2020-05-07 $43.76 $36.00 $44.00 - WYNDHAM DESTINATIONS WYND2020-05-07 $31.80 On Standby ( On Standby ) $30.00 ( $40.00 ) AMETEK AME2020-05-06 $91.71 On Standby ( $87.00 ) $84.00 ( $104.00 ) CHEESECAKE FACTORY CAKE2020-05-06 $21.48 On Standby ( On Standby ) $25.00 ( $48.00 ) WALT DISNEY DIS2020-05-06 $117.30 On Standby ( On Standby ) $110.00 ( $120.00 ) EXPEDITORS EXPD2020-05-06 $76.37 On Standby ( $70.00 ) $75.00 ( $80.00 ) JAZZ PHARMA JAZZ2020-05-06 $119.32 On Standby ( On Standby ) $120.00 ( $130.00 ) PERKIN ELMER PKI2020-05-06 $100.47 $77.00 ( On Standby ) $93.00 ( $80.00 ) TRANSDIGM GROUP TDG2020-05-06 $424.82 On Standby ( On Standby ) $375.00 ( $420.00 ) VERISK ANALYTICS INC. VRSK2020-05-06 $172.68 $125.00 ( $130.00 ) $150.00 ( $166.00 ) HENRY SCHEIN HSIC2020-05-05 $60.72 $45.00 ( $48.00 ) $60.00 ( $60.00 ) JACK HENRY JKHY2020-05-05 $180.86 $140.00 ( $120.00 ) $170.00 ( $160.00 ) SKYWORKS SWKS2020-05-05 $118.54 On Standby ( On Standby ) $110.00 ( $105.00 ) TEXAS ROADHOUSE TXRH2020-05-05 $51.85 On Standby ( On Standby ) $50.00 ( $55.00 ) UNUM UNM2020-05-05 $15.15 $16.00 ( $17.00 ) $33.00 ( $30.00 ) AON PLC AON2020-05-04 $196.95 $166.00 ( $155.00 ) $190.00 ( $180.00 ) BALCHEM BCPC2020-05-04 $100.65 On Standby ( On Standby ) $95.00 ( $100.00 ) COLGATE CL2020-05-04 $72.33 On Standby ( On Standby ) $73.00 ( $78.00 ) CANTEL MEDICAL CORP CMD2020-05-04 $42.08 On Standby ( $30.00 ) $44.00 ( $55.00 ) ESTEE LAUDER EL2020-05-04 $197.47 On Standby ( On Standby ) $180.00 ( $209.00 ) HONEYWELL INTERNATIONAL Inc. HON2020-05-04 $145.85 On Standby ( On Standby ) $145.00 ( $150.00 ) APPLE AAPL2020-05-01 $317.94 $220.00 ( $210.00 ) $280.00 ( $260.00 ) AMGEN AMGN2020-05-01 $229.70 $200.00 ( $190.00 ) $240.00 ( $228.00 ) CULLEN FROST CFR2020-05-01 $75.97 On Standby ( On Standby ) $85.00 ( $90.00 ) CHURCH & DWIGHT CHD2020-05-01 $75.07 $60.00 ( $58.00 ) $72.00 ( $70.00 ) CIGNA CORP CI2020-05-01 $197.32 $175.00 ( $160.00 ) $215.00 ( $200.00 ) COMCAST CMCSA2020-05-01 $39.60 On Standby ( On Standby ) $44.00 ( $40.00 ) DUNKIN BRANDS GROUP DNKN2020-05-01 $63.87 On Standby ( On Standby ) $65.00 ( $73.00 ) EXPONENT EXPO2020-05-01 $74.24 $60.00 ( $64.00 ) $72.00 ( $74.00 ) FORTUNE BRANDS FBHS2020-05-01 $60.96 On Standby ( On Standby ) $60.00 ( $65.00 ) ALPHABET / GOOGLE GOOGL2020-05-01 $1433.52 On Standby ( $1050.00 ) $1350.00 ( $1300.00 ) INTERCONTINENTAL EXCHANGE GROUP ICE2020-05-01 $97.25 $82.00 ( $80.00 ) $97.00 ( $95.00 ) KELLOGG K2020-05-01 $65.31 On Standby ( On Standby ) $67.00 ( $68.00 ) LKQ CORP LKQ2020-05-01 $27.46 On Standby ( On Standby ) $30.00 ( $33.00 ) MCDONALDS CORP MCD2020-05-01 $186.32 On Standby ( $182.00 ) $180.00 ( $220.00 ) MOODYS MCO2020-05-01 $267.41 $210.00 ( $180.00 ) $245.00 ( $240.00 ) PUBLIC STORAGE PSA2020-05-01 $202.74 On Standby ( On Standby ) $210.00 ( $230.00 ) RESMED RMD2020-05-01 $160.82 $125.00 ( $125.00 ) $158.00 ( $160.00 ) STRYKER CORP SYK2020-05-01 $195.73 On Standby ( $145.00 ) $190.00 ( $180.00 ) BIO-TECHNE TECH2020-05-01 $264.80 $160.00 ( $140.00 ) $220.00 ( $190.00 ) TELEFLEX INC. TFX2020-05-01 $362.86 $290.00 ( $260.00 ) $360.00 ( $320.00 ) VISA V2020-05-01 $195.24 On Standby ( $150.00 ) $180.00 ( $180.00 ) ADP ADP2020-04-30 $146.49 $128.00 ( $124.00 ) $160.00 ( $150.00 ) AFLAC AFL2020-04-30 $36.47 $34.00 ( On Standby ) $48.00 ( $43.00 ) ALIGN TECHNOLOGY ALGN2020-04-30 $245.62 On Standby ( $145.00 ) $240.00 ( $200.00 ) CARTER\\\'S INC CRI2020-04-30 $85.91 On Standby ( On Standby ) $90.00 ( $100.00 ) EURONET WORLDWIDE EEFT2020-04-30 $94.73 On Standby ( $90.00 ) $110.00 ( $125.00 ) FACEBOOK FB2020-04-30 $225.09 $180.00 ( $165.00 ) $230.00 ( $200.00 ) GENERAL DYNAMICS GD2020-04-30 $146.83 On Standby ( $120.00 ) $160.00 ( $164.00 ) GLOBE LIFE GL2020-04-30 $77.02 $72.00 ( $68.00 ) $92.00 ( $86.00 ) HOLOGIC HOLX2020-04-30 $53.00 On Standby ( $35.00 ) $52.00 ( $47.00 ) ICON PLC ADS ICLR2020-04-30 $168.45 On Standby ( $120.00 ) $165.00 ( $155.00 ) IDEXX IDXX2020-04-30 $308.88 $230.00 ( $210.00 ) $284.00 ( $260.00 ) LAB CORP LH2020-04-30 $175.32 On Standby ( On Standby ) $170.00 ( $160.00 ) MARKETAXESS HLDGS INC. MKTX2020-04-30 $508.59 $350.00 ( $300.00 ) $450.00 ( $380.00 ) MICROSOFT MSFT2020-04-30 $183.25 $145.00 ( $135.00 ) $180.00 ( $160.00 ) SERVICENOW NOW2020-04-30 $387.93 $290.00 ( $260.00 ) $360.00 ( $310.00 ) PROSPERITY BANKSHARES PB2020-04-30 $65.39 $55.00 ( On Standby ) $70.00 ( $62.00 ) RAYMOND JAMES FINANCIAL INC. RJF2020-04-30 $69.28 On Standby ( On Standby ) $78.00 ( $80.00 ) SERVICE CORP SCI2020-04-30 $39.43 On Standby ( On Standby ) $40.00 ( $44.00 ) SHERWIN WILLIAMS SHW2020-04-30 $593.85 $460.00 ( $430.00 ) $540.00 ( $525.00 ) SENSATA TECHNOLOGIES ST2020-04-30 $35.65 On Standby ( On Standby ) $44.00 ( $52.00 ) TYLER TECHNOLOGIES TYL2020-04-30 $375.31 $270.00 ( $240.00 ) $320.00 ( $310.00 ) UNITED RENTALS Inc. URI2020-04-30 $138.89 On Standby ( On Standby ) $120.00 ( $130.00 ) AKAMAI AKAM2020-04-29 $105.80 $88.00 ( $82.00 ) $110.00 ( $110.00 ) CERNER CERN2020-04-29 $72.90 $66.00 ( $61.00 ) $75.00 ( $72.00 ) CHEMED CORPORATION CHE2020-04-29 $478.51 $370.00 ( $350.00 ) $460.00 ( $430.00 ) CH ROBINSON CHRW2020-04-29 $81.13 On Standby ( On Standby ) $80.00 ( $81.00 ) MASTERCARD MA2020-04-29 $300.89 On Standby ( On Standby ) $280.00 ( $278.00 ) 3M MMM2020-04-29 $156.44 On Standby ( On Standby ) $174.00 ( $180.00 ) OREILLY AUTOMOTIVE ORLY2020-04-29 $417.24 On Standby ( On Standby ) $395.00 ( $400.00 ) ROPER TECHNOLOGIES ROP2020-04-29 $393.80 $300.00 ( $280.00 ) $350.00 ( $320.00 ) STARBUCKS SBUX2020-04-29 $77.99 On Standby ( On Standby ) $78.00 ( $85.00 ) S&P GLOBAL SPGI2020-04-29 $325.02 $245.00 ( $220.00 ) $300.00 ( $270.00 ) TRACTOR SUPPLY TSCO2020-04-29 $122.02 $90.00 ( $85.00 ) $106.00 ( $105.00 ) UNITED PARCEL SVC INC. UPS2020-04-29 $99.71 On Standby ( $104.00 ) $115.00 ( $140.00 ) WATERS WAT2020-04-29 $199.85 On Standby ( On Standby ) $207.00 ( $210.00 ) ALLIANCE DATA ADS2020-04-28 $46.33 On Standby ( On Standby ) $90.00 ( $150.00 ) CRACKER BARREL OLD COUNTRY STORE CBRL2020-04-28 $107.13 On Standby ( On Standby ) $120.00 ( $155.00 ) COSTCO COST2020-04-28 $308.47 $260.00 ( $250.00 ) $300.00 ( $290.00 ) CSX CORP CSX2020-04-28 $71.58 On Standby ( On Standby ) $70.00 ( $79.00 ) CITRIX SYSTEMS CTXS2020-04-28 $148.12 $120.00 ( On Standby ) $145.00 ( $140.00 ) DOLLAR GENERAL DG 2020-04-28 $191.51 $135.00 ( $121.00 ) $175.00 ( $154.00 ) WALT DISNEY DIS2020-04-28 $117.30 On Standby ( On Standby ) $120.00 ( $142.00 ) DOLLAR TREE DLTR2020-04-28 $97.87 On Standby ( On Standby ) $106.00 ( $104.00 ) DORMAN PRODUCTS DORM2020-04-28 $69.92 On Standby ( On Standby ) $75.00 ( $82.00 ) DOMINO PIZZA DPZ2020-04-28 $385.84 $310.00 ( $300.00 ) $370.00 ( $360.00 ) ECOLAB ECL2020-04-28 $212.58 $160.00 ( $140.00 ) $190.00 ( $170.00 ) EQUIFAX EFX2020-04-28 $153.56 $110.00 ( $120.00 ) $145.00 ( $145.00 ) EDWARDS LIFESCIENCES EW2020-04-28 $224.72 $180.00 ( $180.00 ) $220.00 ( $215.00 ) F5 NETWORKS FFIV2020-04-28 $144.92 On Standby ( On Standby ) $150.00 ( $161.00 ) GRAINGER GW GWW2020-04-28 $309.62 On Standby ( $280.00 ) $300.00 ( $350.00 ) HERSHEY HSY2020-04-28 $135.68 $125.00 ( $132.00 ) $145.00 ( $158.00 ) JB HUNT JBHT2020-04-28 $119.67 On Standby ( On Standby ) $110.00 ( $120.00 ) J&J SNACK FOODS JJSF2020-04-28 $128.63 On Standby ( On Standby ) $140.00 ( $174.00 ) KROGER KR2020-04-28 $32.62 $24.00 ( On Standby ) $30.00 ( $30.00 ) LULULEMON LULU2020-04-28 $300.10 On Standby ( $186.00 ) $220.00 ( $235.00 ) NASDAQ NDAQ2020-04-28 $118.46 $91.00 ( $83.00 ) $110.00 ( $105.00 ) NIKE NKE2020-04-28 $98.58 On Standby ( $80.00 ) $90.00 ( $100.00 ) OLD DOMINION FREIGHT ODFL2020-04-28 $171.09 $110.00 ( On Standby ) $140.00 ( $130.00 ) OMNICOM GROUP OMC2020-04-28 $54.79 On Standby ( On Standby ) $70.00 ( $75.00 ) BANK OZK OZK2020-04-28 $22.49 On Standby ( On Standby ) $25.00 ( $30.00 ) PEPSI PEP2020-04-28 $131.55 $115.00 ( $117.00 ) $135.00 ( $144.00 ) PUBLIC STORAGE PSA2020-04-28 $202.74 On Standby ( On Standby ) $230.00 ( $240.00 ) PVH CORP PVH2020-04-28 $45.47 On Standby ( On Standby ) $80.00 ( $120.00 ) CHARLES SCHWAB SCHW2020-04-28 $35.91 On Standby ( On Standby ) $44.00 ( $45.00 ) STEVE MADDEN SHOO2020-04-28 $23.52 On Standby ( On Standby ) $26.00 ( $36.00 ) STERLING BANCORP DEL. STL2020-04-28 $12.30 On Standby ( $20.00 ) $15.00 ( $26.00 ) CONSTELLATION BRANDS STZ2020-04-28 $172.70 On Standby ( On Standby ) $200.00 ( $208.00 ) TELEDYNE TDY2020-04-28 $374.12 $244.00 ( On Standby ) $320.00 ( $320.00 ) UNIVERSAL HEALTH UHS2020-04-28 $105.45 On Standby ( $95.00 ) $125.00 ( $130.00 ) UNION PACIFIC UNP2020-04-28 $169.86 On Standby ( On Standby ) $165.00 ( $159.00 ) US BANKCORP USB2020-04-28 $35.56 On Standby ( On Standby ) $47.00 ( $50.00 ) USANA HEALTH SCIENCES USNA2020-04-28 $84.72 $66.00 ( On Standby ) $90.00 ( $84.00 ) VF CORP VFC2020-04-28 $56.10 On Standby ( On Standby ) $75.00 ( $87.00 ) VERISIGN VRSN2020-04-28 $219.01 On Standby ( On Standby ) $210.00 ( $190.00 ) WALGREEN BOOTS ALLIANCE WBA2020-04-28 $42.94 On Standby ( On Standby ) $75.00 ( $80.00 ) WELLS FARGO & CO WFC2020-04-28 $26.47 On Standby ( On Standby ) $40.00 ( $45.00 ) CHECKPOINT CHKP2020-04-27 $109.67 $102.00 ( $90.00 ) $120.00 ( $110.00 ) KIMBERLY CLARK KMB2020-04-27 $141.44 $121.00 ( $116.00 ) $142.00 ( $138.00 ) ABBOTT LABS ABT2020-04-22 $94.92 On Standby ( $65.00 ) $89.00 ( $85.00 ) AON PLC AON2020-04-22 $196.95 $155.00 ( $173.00 ) $180.00 ( $220.00 ) AMPHENOL APH2020-04-22 $96.56 On Standby ( On Standby ) $85.00 ( $103.00 ) BIOGEN IDEC BIIB2020-04-22 $307.09 On Standby ( On Standby ) $320.00 ( $340.00 ) CHEMED CORPORATION CHE2020-04-22 $478.51 $350.00 ( $380.00 ) $430.00 ( $460.00 ) CHOICE HOTELS CHH2020-04-22 $80.83 On Standby ( $87.00 ) $90.00 ( $105.00 ) COMCAST CMCSA2020-04-22 $39.60 On Standby ( $44.00 ) $40.00 ( $52.00 ) COPART CPRT2020-04-22 $89.39 $62.00 ( $77.00 ) $75.00 ( $90.00 ) QUEST DIAGNOSTICS DGX2020-04-22 $118.28 On Standby ( On Standby ) $100.00 ( $95.00 ) DUNKIN BRANDS GROUP DNKN2020-04-22 $63.87 On Standby ( $72.00 ) $73.00 ( $84.00 ) FASTENAL FAST2020-04-22 $41.26 On Standby ( $33.00 ) $36.00 ( $39.00 ) FORTUNE BRANDS FBHS2020-04-22 $60.96 On Standby ( $64.00 ) $65.00 ( $78.00 ) GLOBE LIFE GL2020-04-22 $77.02 $68.00 ( $65.00 ) $86.00 ( $80.00 ) HEXCEL HXL2020-04-22 $36.19 On Standby ( $68.00 ) $55.00 ( $82.00 ) INFOSYS TECH INFY2020-04-22 $9.10 $8.00 ( $9.00 ) $11.00 ( $12.00 ) INTUITIVE SURGICAL ISRG2020-04-22 $580.03 On Standby ( $425.00 ) $520.00 ( $525.00 ) COCA-COLA KO2020-04-22 $46.68 On Standby ( On Standby ) $48.00 ( $50.00 ) LOWES COMPANIES INC. LOW2020-04-22 $130.35 $92.00 ( $103.00 ) $115.00 ( $123.00 ) MOODYS MCO2020-04-22 $267.41 $180.00 ( $221.00 ) $240.00 ( $270.00 ) MONSTER BEVERAGE CORP. MNST2020-04-22 $71.91 $57.00 ( $59.00 ) $66.00 ( $71.00 ) NEXTERA NEE2020-04-22 $255.56 $195.00 ( $195.00 ) $250.00 ( $235.00 ) OMNICOM GROUP OMC2020-04-22 $54.79 On Standby ( $76.00 ) $75.00 ( $95.00 ) OREILLY AUTOMOTIVE ORLY2020-04-22 $417.24 On Standby ( $382.00 ) $400.00 ( $448.00 ) PROSPERITY BANKSHARES PB2020-04-22 $65.39 On Standby ( $50.00 ) $62.00 ( $65.00 ) PRESTIGE CONSUMER HEALTHCARE PBH2020-04-22 $42.20 $35.00 ( $39.00 ) $45.00 ( $48.00 ) ROSS STORES ROST2020-04-22 $96.96 On Standby ( $93.00 ) $95.00 ( $110.00 ) RAYTHEON TECHNOLOGIES RTX2020-04-22 $64.52 On Standby $75.00 - SAP SAP2020-04-22 $128.10 $100.00 ( $103.00 ) $130.00 ( $125.00 ) STARBUCKS SBUX2020-04-22 $77.99 On Standby ( $81.00 ) $85.00 ( $96.00 ) AT&T INC T2020-04-22 $30.86 On Standby ( $26.00 ) $36.00 ( $34.00 ) TELEDYNE TDY2020-04-22 $374.12 On Standby ( $270.00 ) $320.00 ( $365.00 ) THERMOFISHER SCIENCES TMO2020-04-22 $349.19 $260.00 ( $240.00 ) $310.00 ( $300.00 ) TEXAS ROADHOUSE TXRH2020-04-22 $51.85 On Standby ( $53.00 ) $55.00 ( $66.00 ) UNITED HEALTH UNH2020-04-22 $304.85 $240.00 ( $220.00 ) $290.00 ( $270.00 ) Company Name indicates Top Pick Symbol Valuation Date Current Price New Range LO & HI Indication LO Valuation( Previous LO ) HI Valuation( Previous HI ) BANK OF NOVA SCOTIA 
BNS.TO2020-05-27 $55.17 On Standby ( On Standby ) $65.00 ( $70.00 ) BOYD GROUP BYD.TO2020-05-27 $210.77 On Standby ( On Standby ) $170.00 ( $150.00 ) CAE Inc CAE.TO2020-05-27 $20.66 On Standby ( $33.00 ) $26.00 ( $41.00 ) CCL INDUSTRIES CCL.B.TO2020-05-27 $46.39 On Standby ( On Standby ) $52.00 ( $56.00 ) EQUITABLE EQB.TO2020-05-27 $65.42 On Standby ( On Standby ) $83.00 ( $70.00 ) FIERA CAPITAL CORP FSZ.TO2020-05-27 $9.27 On Standby ( $7.00 ) $11.00 ( $11.00 ) LINAMAR LNR.TO2020-05-27 $38.24 On Standby ( On Standby ) $44.00 ( $45.00 ) WESTON WN.TO2020-05-27 $99.46 $96.00 ( $98.00 ) $125.00 ( $125.00 ) BCE BCE.TO2020-05-08 $57.23 $53.00 ( $50.00 ) $60.00 ( $58.00 ) CONSTELLATION SOFTWARE CSU.TO2020-05-08 $1565.13 $1100.00 ( $950.00 ) $1400.00 ( $1250.00 ) CANADIAN TIRE CTC.A.TO2020-05-08 $117.62 On Standby ( On Standby ) $110.00 ( $120.00 ) ENBRIDGE ENB.TO2020-05-08 $44.78 On Standby ( On Standby ) $51.00 ( $50.00 ) Magna International MG.TO2020-05-08 $58.06 On Standby ( On Standby ) $60.00 ( $65.00 ) STELLA JONES INC. SJ.TO2020-05-08 $33.50 $32.00 ( $30.00 ) $40.00 ( $38.00 ) TELUS CORP. T.TO2020-05-08 $23.86 $20.00 ( $24.00 ) $24.00 ( $27.00 ) CI FINANCIAL CIX.TO2020-05-07 $16.32 On Standby ( On Standby ) $24.00 ( $20.00 ) GEMWORTH MI CANADA INC. MIC.TO2020-05-07 $30.91 On Standby ( On Standby ) $42.00 ( $50.00 ) OPEN TEXT OTEX.TO2020-05-07 $57.20 $47.00 ( $45.00 ) $57.00 ( $55.00 ) WESTON WN.TO2020-05-07 $99.46 $98.00 ( $96.00 ) $125.00 ( $110.00 ) WINPAK WPK.TO2020-05-07 $46.12 On Standby ( On Standby ) $45.00 ( $46.00 ) MTY FOOD GROUP MTY.TO2020-05-05 $24.79 On Standby ( $48.00 ) $30.00 ( $60.00 ) TC ENERGY TRP.TO2020-05-05 $62.05 $60.00 ( On Standby ) $70.00 ( $68.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2020-04-30 $118.60 On Standby ( On Standby ) $112.00 ( $110.00 ) CGI INC GIB.A.TO2020-04-30 $87.98 $79.00 ( $77.00 ) $93.00 ( $95.00 ) 
LOBLAWS L.TO2020-04-30 $68.16 $63.00 ( On Standby ) $72.00 ( $71.00 ) BANK OF MONTREAL BMO.TO2020-04-27 $67.92 On Standby ( $65.00 ) $90.00 ( $85.00 ) BANK OF NOVA SCOTIA BNS.TO2020-04-27 $55.17 On Standby ( $55.00 ) $70.00 ( $70.00 ) CI FINANCIAL CIX.TO2020-04-27 $16.32 On Standby ( $14.00 ) $20.00 ( $20.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2020-04-27 $88.29 On Standby ( $80.00 ) $105.00 ( $100.00 ) Canadian Pacific Railway CP.TO2020-04-27 $345.10 $290.00 ( $280.00 ) $355.00 ( $330.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2020-04-22 $118.60 On Standby ( On Standby ) $110.00 ( $122.00 ) Canadian Pacific Railway CP.TO2020-04-22 $345.10 $280.00 ( $270.00 ) $330.00 ( $320.00 ) ENBRIDGE ENB.TO2020-04-22 $44.78 On Standby ( On Standby ) $50.00 ( $54.00 ) GREAT CANADIAN GAMING CORP. GC.TO2020-04-22 $27.59 On Standby ( On Standby ) $39.00 ( $46.00 ) LOBLAWS L.TO2020-04-22 $68.16 On Standby ( On Standby ) $71.00 ( $73.00 ) Magna International MG.TO2020-04-22 $58.06 On Standby ( On Standby ) $65.00 ( $70.00 ) METRO MRU.TO2020-04-22 $57.42 $51.00 ( $45.00 ) $60.00 ( $54.00 ) STELLA JONES INC. SJ.TO2020-04-22 $33.50 $30.00 ( $28.00 ) $38.00 ( $40.00 ) TC ENERGY TRP.TO2020-04-22 $62.05 On Standby ( On Standby ) $68.00 ( $74.00 ) WINPAK WPK.TO2020-04-22 $46.12 On Standby ( On Standby ) $46.00 ( $43.00 ) DOLLARAMA INC. DOL.TO2020-04-15 $46.68 On Standby ( $39.00 ) $46.00 ( $46.00 ) CGI INC GIB.A.TO2020-04-15 $87.98 $77.00 ( $70.00 ) $95.00 ( $85.00 ) NATIONAL BANK NA.TO2020-04-15 $59.96 On Standby ( $48.00 ) $63.00 ( $60.00 ) RICHELIEU RCH.TO2020-04-15 $28.39 On Standby ( $21.00 ) $26.00 ( $26.00 ) ROYAL BANK RY.TO2020-04-15 $89.33 On Standby ( $80.00 ) $102.00 ( $95.00 ) TORONTO DOMINION BANK TD.TO2020-04-15 $58.98 On Standby ( $57.00 ) $70.00 ( $70.00 ) CONSTELLATION SOFTWARE CSU.TO2020-03-31 $1565.13 $950.00 ( $950.00 ) $1250.00 ( $1200.00 ) DOLLARAMA INC. DOL.TO2020-03-31 $46.68 $39.00 ( $37.00 ) $46.00 ( $48.00 ) ALIMENTATION COUCHE-TARD INC. ATD.B.TO2020-03-28 $43.10 $32.00 ( $38.00 ) $40.00 ( $45.00 ) BCE BCE.TO2020-03-28 $57.23 $50.00 ( $57.00 ) $58.00 ( $64.00 ) BANK OF MONTREAL BMO.TO2020-03-28 $67.92 $65.00 ( $74.00 ) $85.00 ( $100.00 ) BANK OF NOVA SCOTIA BNS.TO2020-03-28 $55.17 $55.00 ( $59.00 ) $70.00 ( $80.00 ) BOYD GROUP BYD.TO2020-03-28 $210.77 On Standby ( $152.00 ) $150.00 ( $185.00 ) CI FINANCIAL CIX.TO2020-03-28 $16.32 $14.00 ( On Standby ) $20.00 ( $28.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2020-03-28 $88.29 $80.00 ( On Standby ) $100.00 ( $117.00 ) Canadian Pacific Railway CP.TO2020-03-28 $345.10 $270.00 ( $293.00 ) $320.00 ( $357.00 ) CANADIAN TIRE CTC.A.TO2020-03-28 $117.62 On Standby ( $117.00 ) $120.00 ( $150.00 ) Canadian Western Bank CWB.TO2020-03-28 $22.59 On Standby ( $24.00 ) $25.00 ( $34.00 ) ENGHOUSE SYSTEMS ENGH.TO2020-03-28 $59.84 $35.00 ( $39.00 ) $46.00 ( $48.00 ) EQUITABLE EQB.TO2020-03-28 $65.42 On Standby ( $76.00 ) $70.00 ( $95.00 ) FIERA CAPITAL CORP FSZ.TO2020-03-28 $9.27 $7.00 ( $9.70 ) $11.00 ( $14.00 ) LINAMAR LNR.TO2020-03-28 $38.24 On Standby ( On Standby ) $45.00 ( $55.00 ) METRO MRU.TO2020-03-28 $57.42 $45.00 ( $47.00 ) $54.00 ( $56.50 ) MTY FOOD GROUP MTY.TO2020-03-28 $24.79 $48.00 ( $53.00 ) $60.00 ( $65.00 ) OPEN TEXT OTEX.TO2020-03-28 $57.20 $45.00 ( $50.00 ) $55.00 ( $61.00 ) SAPUTO SAP.TO2020-03-28 $33.83 $32.00 ( $33.00 ) $38.00 ( $40.00 ) STELLA JONES INC. SJ.TO2020-03-28 $33.50 $28.00 ( $27.00 ) $40.00 ( $35.00 ) TRANSCONTINENTAL TCL.A.TO2020-03-28 $11.97 On Standby ( On Standby ) $17.00 ( $20.00 ) WESTON WN.TO2020-03-28 $99.46 $96.00 ( $99.00 ) $110.00 ( $122.00 ) CONSTELLATION SOFTWARE CSU.TO2020-03-25 $1565.13 $950.00 ( $1000.00 ) $1200.00 ( $1200.00 ) DOLLARAMA INC. DOL.TO2020-03-25 $46.68 $37.00 ( $40.00 ) $48.00 ( $48.00 ) CGI INC GIB.A.TO2020-03-25 $87.98 $70.00 ( $89.00 ) $85.00 ( $105.00 ) NATIONAL BANK NA.TO2020-03-25 $59.96 $48.00 ( $60.00 ) $60.00 ( $73.00 ) RICHELIEU RCH.TO2020-03-25 $28.39 $21.00 ( $23.50 ) $26.00 ( $29.00 ) ROYAL BANK RY.TO2020-03-25 $89.33 $80.00 ( $90.00 ) $95.00 ( $105.00 ) STELLA JONES INC. SJ.TO2020-03-25 $33.50 $27.00 ( $34.00 ) $35.00 ( $42.00 ) TORONTO DOMINION BANK TD.TO2020-03-25 $58.98 $57.00 ( $54.00 ) $70.00 ( $68.00 ) BANK OF MONTREAL BMO.TO2020-03-11 $67.92 $74.00 ( $93.00 ) $100.00 ( $112.00 ) BANK OF NOVA SCOTIA BNS.TO2020-03-11 $55.17 $59.00 ( $71.00 ) $80.00 ( $86.00 ) CAE Inc CAE.TO2020-03-11 $20.66 $33.00 ( $27.50 ) $41.00 ( $35.50 ) CCL INDUSTRIES CCL.B.TO2020-03-11 $46.39 On Standby ( $45.00 ) $56.00 ( $56.00 ) CANADIAN TIRE CTC.A.TO2020-03-11 $117.62 $117.00 ( $133.00 ) $150.00 ( $165.00 ) Canadian Western Bank CWB.TO2020-03-11 $22.59 $24.00 ( $30.00 ) $34.00 ( $40.00 ) EQUITABLE EQB.TO2020-03-11 $65.42 $76.00 ( $83.00 ) $95.00 ( $105.00 ) FIERA CAPITAL CORP FSZ.TO2020-03-11 $9.27 $9.70 ( $11.50 ) $14.00 ( $15.00 ) GEMWORTH MI CANADA INC. MIC.TO2020-03-11 $30.91 On Standby ( $44.00 ) $50.00 ( $58.00 ) ROYAL BANK RY.TO2020-03-11 $89.33 $90.00 ( $95.00 ) $105.00 ( $110.00 ) SAPUTO SAP.TO2020-03-11 $33.83 $33.00 ( $38.00 ) $40.00 ( $46.00 ) STELLA JONES INC. SJ.TO2020-03-11 $33.50 $34.00 ( $35.00 ) $42.00 ( $45.00 ) TORONTO DOMINION BANK TD.TO2020-03-11 $58.98 $54.00 ( $69.00 ) $68.00 ( $79.00 ) WINPAK WPK.TO2020-03-09 $46.12 On Standby ( $43.00 ) $43.00 ( $50.00 ) ALIMENTATION COUCHE-TARD INC. ATD.B.TO2020-02-28 $43.10 $38.00 ( $39.00 ) $45.00 ( $47.00 ) CCL INDUSTRIES CCL.B.TO2020-02-28 $46.39 $45.00 ( $46.00 ) $56.00 ( $58.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2020-02-28 $118.60 On Standby ( $108.00 ) $122.00 ( $127.00 ) CANADIAN TIRE CTC.A.TO2020-02-28 $117.62 $133.00 ( $136.00 ) $165.00 ( $160.00 ) DOLLARAMA INC. DOL.TO2020-02-28 $46.68 $40.00 ( $41.00 ) $48.00 ( $53.00 ) EQUITABLE EQB.TO2020-02-28 $65.42 $83.00 ( $81.00 ) $105.00 ( $114.00 ) MTY FOOD GROUP MTY.TO2020-02-28 $24.79 $53.00 ( $52.00 ) $65.00 ( $65.00 ) NATIONAL BANK NA.TO2020-02-28 $59.96 $60.00 ( $60.00 ) $73.00 ( $72.00 ) ROYAL BANK RY.TO2020-02-28 $89.33 $95.00 ( $95.00 ) $110.00 ( $113.00 ) STELLA JONES INC. SJ.TO2020-02-28 $33.50 $35.00 ( $40.00 ) $45.00 ( $50.00 ) TORONTO DOMINION BANK TD.TO2020-02-28 $58.98 $69.00 ( $70.00 ) $79.00 ( $80.00 ) WESTON WN.TO2020-02-28 $99.46 $99.00 ( On Standby ) $122.00 ( $115.00 ) CCL INDUSTRIES CCL.B.TO2020-02-24 $46.39 $46.00 ( $55.00 ) $58.00 ( $64.00 ) Magna International MG.TO2020-02-24 $58.06 On Standby ( On Standby ) $70.00 ( $73.00 ) DOLLARAMA INC. DOL.TO2020-02-20 $46.68 $41.00 ( $43.00 ) $53.00 ( $53.00 ) CI FINANCIAL CIX.TO2020-02-19 $16.32 On Standby ( On Standby ) $28.00 ( $23.00 ) ENBRIDGE ENB.TO2020-02-19 $44.78 On Standby ( On Standby ) $54.00 ( $52.00 ) TELUS CORP. T.TO2020-02-19 $23.86 $24.00 ( $23.50 ) $27.00 ( $26.00 ) TC ENERGY TRP.TO2020-02-19 $62.05 On Standby ( On Standby ) $74.00 ( $66.00 ) BCE BCE.TO2020-02-10 $57.23 $57.00 ( $54.00 ) $64.00 ( $63.00 ) GEMWORTH MI CANADA INC. MIC.TO2020-02-10 $30.91 $44.00 $58.00 - OPEN TEXT OTEX.TO2020-02-10 $57.20 $50.00 ( $47.00 ) $61.00 ( $58.00 ) SAPUTO SAP.TO2020-02-10 $33.83 $38.00 ( $36.00 ) $46.00 ( $45.00 ) Canadian Pacific Railway CP.TO2020-02-04 $345.10 $293.00 ( $281.00 ) $357.00 ( $342.00 ) CGI INC GIB.A.TO2020-02-04 $87.98 $89.00 ( $90.00 ) $105.00 ( $105.00 ) WINPAK WPK.TO2020-02-04 $46.12 $43.00 ( $39.00 ) $50.00 ( $48.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2020-01-29 $118.60 $108.00 ( $107.00 ) $127.00 ( $127.00 ) RICHELIEU RCH.TO2020-01-28 $28.39 $23.52 ( $22.00 ) $28.00 ( $28.00 ) RICHELIEU RCH.TO2020-01-28 $28.39 $23.50 ( $22.00 ) $29.00 ( $28.00 ) ENGHOUSE SYSTEMS ENGH.TO2019-12-13 $59.84 $39.00 ( On Standby ) $48.00 ( $41.00 ) TRANSCONTINENTAL TCL.A.TO2019-12-13 $11.97 On Standby ( $14.50 ) $20.00 ( $22.00 ) CANADIAN TIRE CTC.A.TO2019-12-06 $117.62 $136.00 ( $145.00 ) $160.00 ( $177.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2019-12-05 $88.29 On Standby ( $103.00 ) $117.00 ( $125.00 ) Canadian Western Bank CWB.TO2019-12-05 $22.59 $30.00 ( $28.00 ) $40.00 ( $37.00 ) TORONTO DOMINION BANK TD.TO2019-12-05 $58.98 $70.00 ( $72.00 ) $80.00 ( $82.00 ) BANK OF MONTREAL BMO.TO2019-12-04 $67.92 $93.00 ( $92.00 ) $112.00 ( $110.00 ) DOLLARAMA INC. DOL.TO2019-12-04 $46.68 $43.00 ( $42.00 ) $53.00 ( $52.00 ) NATIONAL BANK NA.TO2019-12-04 $59.96 $60.00 ( $59.00 ) $72.00 ( $69.40 ) ROYAL BANK RY.TO2019-12-04 $89.33 $95.00 ( $96.00 ) $113.00 ( $114.00 ) ALIMENTATION COUCHE-TARD INC. ATD.B.TO2019-12-02 $43.10 $39.00 ( $38.00 ) $47.00 ( $45.00 ) BANK OF NOVA SCOTIA BNS.TO2019-12-02 $55.17 $71.00 ( $70.00 ) $86.00 ( $85.00 ) ROYAL BANK RY.TO2019-11-27 $89.33 $96.00 ( $96.00 ) $114.00 ( $113.50 ) METRO MRU.TO2019-11-25 $57.42 $47.00 ( $47.00 ) $56.50 ( $56.00 ) ROYAL BANK RY.TO2019-11-25 $89.33 $96.00 ( $93.00 ) $113.50 ( $111.00 ) CANADIAN TIRE CTC.A.TO2019-11-20 $117.62 $145.00 ( $135.00 ) $177.00 ( $175.00 ) ENGHOUSE SYSTEMS ENGH.TO2019-11-20 $59.84 On Standby $41.00 - BOYD GROUP BYD.TO2019-11-14 $210.77 $152.00 ( $145.00 ) $185.00 ( $170.00 ) CAE Inc CAE.TO2019-11-14 $20.66 $27.50 ( $26.00 ) $35.50 ( $34.00 ) CCL INDUSTRIES CCL.B.TO2019-11-14 $46.39 $55.00 ( $55.00 ) $64.00 ( $62.00 ) CI FINANCIAL CIX.TO2019-11-14 $16.32 On Standby ( On Standby ) $23.00 ( $25.00 ) FIERA CAPITAL CORP FSZ.TO2019-11-14 $9.27 $11.50 ( $11.00 ) $15.00 ( $15.00 ) GREAT CANADIAN GAMING CORP. GC.TO2019-11-14 $27.59 On Standby ( On Standby ) $46.00 ( $48.00 ) LOBLAWS L.TO2019-11-14 $68.16 On Standby ( On Standby ) $73.00 ( $72.00 ) LINAMAR LNR.TO2019-11-14 $38.24 On Standby ( On Standby ) $55.00 ( $62.00 ) Magna International MG.TO2019-11-14 $58.06 On Standby $73.00 - SAPUTO SAP.TO2019-11-14 $33.83 $36.00 ( On Standby ) $45.00 ( $45.00 ) TELUS CORP. T.TO2019-11-14 $23.86 $23.50 ( $23.00 ) $26.00 ( $26.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2019-11-12 $118.60 $107.00 ( $105.00 ) $127.00 ( $125.00 ) EQUITABLE EQB.TO2019-11-08 $65.42 $81.00 ( $71.00 ) $114.00 ( $95.00 ) CGI INC GIB.A.TO2019-11-08 $87.98 $90.00 ( $85.00 ) $105.00 ( $98.00 ) OPEN TEXT OTEX.TO2019-11-08 $57.20 $47.00 ( $47.00 ) $58.00 ( $56.00 ) STELLA JONES INC. SJ.TO2019-11-08 $33.50 $40.00 ( $40.00 ) $50.00 ( $49.00 ) BCE BCE.TO2019-11-06 $57.23 $54.00 ( $53.00 ) $63.00 ( $61.00 ) NATIONAL BANK NA.TO2019-10-31 $59.96 $59.00 ( $59.00 ) $69.40 ( $69.00 ) WINPAK WPK.TO2019-10-30 $46.12 $39.00 ( $42.00 ) $48.00 ( $51.00 ) Canadian Pacific Railway CP.TO2019-10-24 $345.10 $281.00 ( $272.00 ) $342.00 ( $335.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2019-10-23 $118.60 $105.00 ( $110.00 ) $125.00 ( $127.00 ) Canadian Pacific Railway CP.TO2019-10-21 $345.10 $272.00 ( $272.00 ) $335.00 ( $340.00 ) LOBLAWS L.TO2019-10-21 $68.16 On Standby ( On Standby ) $72.00 ( $70.00 ) MTY FOOD GROUP MTY.TO2019-10-21 $24.79 $52.00 ( $57.00 ) $65.00 ( $71.00 ) RICHELIEU RCH.TO2019-10-10 $28.39 $22.00 ( $22.00 ) $28.00 ( $27.00 ) DOLLARAMA INC. DOL.TO2019-09-25 $46.68 $42.00 ( $43.00 ) $52.00 ( $51.00 ) BANK OF MONTREAL BMO.TO2019-09-09 $67.92 $92.00 ( $93.00 ) $110.00 ( $111.00 ) BOYD GROUP BYD.TO2019-09-09 $210.77 $145.00 ( $141.00 ) $170.00 ( $169.00 ) CAE Inc CAE.TO2019-09-09 $20.66 $26.00 $34.00 - CCL INDUSTRIES CCL.B.TO2019-09-09 $46.39 $55.00 ( $57.00 ) $62.00 ( $70.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2019-09-09 $88.29 $103.00 ( $105.00 ) $125.00 ( $125.00 ) CONSTELLATION SOFTWARE CSU.TO2019-09-09 $1565.13 $1000.00 ( $970.00 ) $1200.00 ( $1190.00 ) METRO MRU.TO2019-09-09 $57.42 $47.00 ( $42.00 ) $56.00 ( $50.00 ) NATIONAL BANK NA.TO2019-09-09 $59.96 $59.00 ( $57.00 ) $69.00 ( $68.00 ) SAPUTO SAP.TO2019-09-09 $33.83 On Standby ( On Standby ) $45.00 ( $43.00 ) STELLA JONES INC. SJ.TO2019-09-09 $33.50 $40.00 ( $41.00 ) $49.00 ( $50.00 ) TRANSCONTINENTAL TCL.A.TO2019-09-09 $11.97 $14.50 ( $15.50 ) $22.00 ( $25.00 ) TORONTO DOMINION BANK TD.TO2019-09-09 $58.98 $72.00 ( $73.00 ) $82.00 ( $82.00 ) TC ENERGY TRP.TO2019-09-09 $62.05 On Standby ( $55.00 ) $66.00 ( $64.00 ) WESTON WN.TO2019-09-09 $99.46 On Standby ( On Standby ) $115.00 ( $105.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2019-08-21 $118.60 $110.00 ( $106.00 ) $127.00 ( $126.00 ) CANADIAN TIRE CTC.A.TO2019-08-21 $117.62 $135.00 ( $142.00 ) $175.00 ( $173.00 ) EQUITABLE EQB.TO2019-08-21 $65.42 $71.00 ( $63.00 ) $95.00 ( $77.00 ) FIERA CAPITAL CORP FSZ.TO2019-08-21 $9.27 $11.00 ( $11.00 ) $15.00 ( $17.00 ) GREAT CANADIAN GAMING CORP. GC.TO2019-08-21 $27.59 On Standby ( $42.00 ) $48.00 ( $54.00 ) LOBLAWS L.TO2019-08-21 $68.16 On Standby ( On Standby ) $70.00 ( $66.00 ) STELLA JONES INC. SJ.TO2019-08-21 $33.50 $41.00 ( $43.00 ) $50.00 ( $53.00 ) WINPAK WPK.TO2019-08-21 $46.12 $42.00 ( $41.00 ) $51.00 ( $47.00 ) OPEN TEXT OTEX.TO2019-08-12 $57.20 $47.00 ( $43.00 ) $56.00 ( $52.00 ) LINAMAR LNR.TO2019-08-09 $38.24 On Standby ( $47.00 ) $62.00 ( $62.00 ) CONSTELLATION SOFTWARE CSU.TO2019-08-05 $1565.13 $970.00 ( $960.00 ) $1190.00 ( $1150.00 ) CGI INC GIB.A.TO2019-08-05 $87.98 $85.00 ( $81.00 ) $98.00 ( $95.00 ) Canadian Pacific Railway CP.TO2019-07-23 $345.10 $272.00 $340.00 - MTY FOOD GROUP MTY.TO2019-07-16 $24.79 $57.00 ( $54.00 ) $71.00 ( $67.00 ) ALIMENTATION COUCHE-TARD INC. ATD.B.TO2019-07-12 $43.10 $38.00 ( $34.00 ) $45.00 ( $40.50 ) RICHELIEU RCH.TO2019-07-04 $28.39 $22.00 ( $20.00 ) $27.00 ( $25.00 ) BANK OF MONTREAL BMO.TO2019-06-21 $67.92 $93.00 ( $92.00 ) $111.00 ( $109.00 ) BANK OF NOVA SCOTIA BNS.TO2019-06-21 $55.17 $70.00 ( $70.00 ) $85.00 ( $84.50 ) BOYD GROUP BYD.TO2019-06-21 $210.77 $141.00 ( $117.00 ) $169.00 ( $140.00 ) CCL INDUSTRIES CCL.B.TO2019-06-21 $46.39 $57.00 ( $50.00 ) $70.00 ( $60.00 ) CI FINANCIAL CIX.TO2019-06-21 $16.32 On Standby ( On Standby ) $25.00 ( $22.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2019-06-21 $88.29 $105.00 ( $104.00 ) $125.00 ( $127.00 )