The table below summarizes recent changes to valuation ranges and the direction of the change (up or down). The table may be sorted by symbol or date. A range is considered to have increased (green up arrow) if the midpoint of the new range is higher than that of the previous range. Conversely, a range is considered to have decreased (red down arrow) if the new midpoint of the range is lower than the previous range.
-
last update November 30, 2020 9:35 am (prices refresh every 10 minutes)
last update November 29, 2020 End of Day (prices updated daily)
Valuation Updates
Company Name 
indicates Top Pick Symbol 
Valuation Date Current Price New Range LO & HI Indication LO Valuation( Previous LO ) HI Valuation( Previous HI ) OPEN TEXT 
OTEX2020-11-29 $44.43 $40.00 ( $38.00 ) $50.00 ( $47.00 ) 
FISERV FISV2020-11-24 $113.92 $102.00 ( $96.00 ) $118.00 ( $116.00 ) APPLE AAPL2020-11-23 $118.20 $70.00 ( $65.00 ) $100.00 ( $90.00 ) AMGEN AMGN2020-11-23 $223.21 $211.00 ( $220.00 ) $260.00 ( $265.00 ) 
AMERICAN WATER WORKS CO. AWK2020-11-23 $152.90 $115.00 ( $105.00 ) $145.00 ( $138.00 ) CISCO CSCO2020-11-23 $42.49 On Standby ( On Standby ) $46.00 ( $47.00 ) CVS HEALTH CVS2020-11-23 $67.77 $57.00 ( $55.00 ) $75.00 ( $75.00 ) HERSHEY HSY2020-11-23 $147.64 $137.00 ( $131.00 ) $159.00 ( $154.00 ) J2 GLOBAL JCOM2020-11-23 $89.74 $79.00 ( $69.00 ) $100.00 ( $90.00 ) J&J SNACK FOODS JJSF2020-11-23 $152.22 On Standby ( On Standby ) $170.00 ( $130.00 ) MONSTER BEVERAGE CORP. MNST2020-11-23 $83.82 $72.00 ( $75.00 ) $88.00 ( $90.00 ) SAP SAP2020-11-23 $121.63 $105.00 ( $110.00 ) $135.00 ( $141.00 ) ESSENTIAL UTILITIES INC. WTRG2020-11-23 $45.53 On Standby ( On Standby ) $44.00 ( $46.00 ) BOOKING HOLDINGS BKNG2020-11-20 $2030.95 On Standby ( On Standby ) $1900.00 ( $1700.00 ) CHOICE HOTELS CHH2020-11-20 $102.08 On Standby ( On Standby ) $100.00 ( $95.00 ) COMCAST CMCSA2020-11-20 $51.28 On Standby ( On Standby ) $48.00 ( $44.00 ) WALT DISNEY DIS2020-11-20 $146.97 On Standby ( On Standby ) $140.00 ( $120.00 ) FORTUNE BRANDS FBHS2020-11-20 $84.81 $80.00 ( $65.00 ) $95.00 ( $90.00 ) MARRIOTT INTERNATIONAL INC. MAR2020-11-20 $127.45 On Standby ( On Standby ) $110.00 ( $100.00 ) MCDONALDS CORP MCD2020-11-20 $215.96 On Standby ( On Standby ) $220.00 ( $180.00 ) MAXIMUS MMS2020-11-20 $73.42 $62.00 ( On Standby ) $77.00 ( $80.00 ) NORWEGIAN CRUISE LINE HOLDINGS NCLH2020-11-20 $23.64 On Standby ( On Standby ) $18.00 ( $20.00 ) OMNICOM GROUP OMC2020-11-20 $63.66 On Standby ( On Standby ) $70.00 ( $65.00 ) STARBUCKS SBUX2020-11-20 $97.64 $70.00 ( On Standby ) $100.00 ( $85.00 ) TRANSDIGM GROUP TDG2020-11-20 $595.35 On Standby ( On Standby ) $560.00 ( $460.00 ) TJX COMPANIES TJX2020-11-20 $61.98 On Standby ( On Standby ) $60.00 ( $50.00 ) TEXAS ROADHOUSE TXRH2020-11-20 $74.52 $50.00 ( On Standby ) $75.00 ( $60.00 ) AARONS INCORPORATED AAN2020-11-12 $63.36 $55.00 ( $51.00 ) $71.00 ( $63.00 ) AKAMAI AKAM2020-11-12 $103.58 $94.00 ( $103.00 ) $117.00 ( $125.00 ) AUTONATION AN2020-11-12 $62.35 $55.00 ( $52.00 ) $76.00 ( $70.00 ) ALIBABA GROUP HOLDING LTD ADS BABA2020-11-12 $265.59 $250.00 ( $245.00 ) $310.00 ( $310.00 ) CHEESECAKE FACTORY CAKE2020-11-12 $36.87 On Standby ( On Standby ) $35.00 ( $25.00 ) CARTER\\\'S INC CRI2020-11-12 $92.03 On Standby ( On Standby ) $90.00 ( $100.00 ) CITRIX SYSTEMS CTXS2020-11-12 $122.24 On Standby ( $121.00 ) $130.00 ( $150.00 ) DORMAN PRODUCTS DORM2020-11-12 $92.06 $68.00 ( On Standby ) $97.00 ( $85.00 ) LKQ CORP LKQ2020-11-12 $35.69 $30.00 ( On Standby ) $40.00 ( $34.00 ) MIDDLEBY MIDD2020-11-12 $137.81 On Standby ( On Standby ) $130.00 ( $90.00 ) NIKE NKE2020-11-12 $132.98 On Standby ( On Standby ) $115.00 ( $120.00 ) ORACLE ORCL2020-11-12 $57.59 $54.00 ( $54.00 ) $62.00 ( $65.00 ) OREILLY AUTOMOTIVE ORLY2020-11-12 $441.24 $438.00 ( $405.00 ) $515.00 ( $500.00 ) PUBLIC STORAGE PSA2020-11-12 $221.11 On Standby ( On Standby ) $230.00 ( $215.00 ) STEVE MADDEN SHOO2020-11-12 $32.42 On Standby ( On Standby ) $28.00 ( $22.00 ) TRACTOR SUPPLY TSCO2020-11-12 $138.66 $115.00 ( $125.00 ) $150.00 ( $150.00 ) VF CORP VFC2020-11-12 $83.88 On Standby ( On Standby ) $85.00 ( $70.00 ) WYNDHAM DESTINATIONS WYND2020-11-12 $43.93 On Standby ( On Standby ) $40.00 ( $30.00 ) AMERISOURCE BERGEN ABC2020-11-11 $102.78 $99.00 ( $95.00 ) $120.00 ( $115.00 ) AMETEK AME2020-11-11 $119.60 On Standby ( On Standby ) $110.00 ( $95.00 ) AMPHENOL APH2020-11-11 $131.87 $98.00 ( On Standby ) $120.00 ( $105.00 ) BROADRIDGE FINANCIAL SOLUTIONS BR2020-11-11 $146.93 $122.00 ( $115.00 ) $145.00 ( $140.00 ) CHEMED CORPORATION CHE2020-11-11 $473.45 $440.00 ( $410.00 ) $530.00 ( $520.00 ) CH ROBINSON CHRW2020-11-11 $92.83 $77.00 ( On Standby ) $107.00 ( $95.00 ) COLGATE CL2020-11-11 $84.68 $67.00 ( $64.00 ) $82.00 ( $77.00 ) CSX CORP CSX2020-11-11 $91.49 $70.00 ( On Standby ) $90.00 ( $70.00 ) CINTAS CORP CTAS2020-11-11 $360.69 On Standby ( On Standby ) $340.00 ( $270.00 ) AMDOCS DOX2020-11-11 $66.65 $62.00 ( $57.00 ) $75.00 ( $73.00 ) EURONET WORLDWIDE EEFT2020-11-11 $135.89 On Standby ( On Standby ) $120.00 ( $105.00 ) EQUIFAX EFX2020-11-11 $166.58 $130.00 ( On Standby ) $165.00 ( $160.00 ) ESTEE LAUDER EL2020-11-11 $243.12 On Standby ( On Standby ) $245.00 ( $210.00 ) EXPEDITORS EXPD2020-11-11 $88.96 $76.00 ( $73.00 ) $97.00 ( $93.00 ) EXPONENT EXPO2020-11-11 $83.24 On Standby ( $60.00 ) $80.00 ( $72.00 ) FEDEX CORP FDX2020-11-11 $290.36 $200.00 ( $200.00 ) $280.00 ( $270.00 ) GENERAL DYNAMICS GD2020-11-11 $151.80 $135.00 ( On Standby ) $170.00 ( $160.00 ) GRAINGER GW GWW2020-11-11 $415.43 $330.00 ( On Standby ) $390.00 ( $330.00 ) HONEYWELL INTERNATIONAL Inc. HON2020-11-11 $206.93 On Standby ( On Standby ) $190.00 ( $160.00 ) HEXCEL HXL2020-11-11 $51.52 On Standby ( On Standby ) $45.00 ( $40.00 ) INTERNATIONAL FLAVORS & FRAGRANCES IFF2020-11-11 $111.63 $105.00 ( $104.00 ) $130.00 ( $130.00 ) JB HUNT JBHT2020-11-11 $136.36 $115.00 ( On Standby ) $140.00 ( $131.00 ) KELLOGG K2020-11-11 $63.14 On Standby ( $57.00 ) $70.00 ( $70.00 ) COCA-COLA KO2020-11-11 $51.61 $44.00 ( On Standby ) $54.00 ( $50.00 ) L3HARRIS TECHNOLOGIES INC. LHX2020-11-11 $194.07 $171.00 ( $171.00 ) $205.00 ( $220.00 ) MCKESSON MCK2020-11-11 $179.90 $160.00 ( $150.00 ) $200.00 ( $185.00 ) MOODYS MCO2020-11-11 $282.90 On Standby ( On Standby ) $290.00 ( $280.00 ) 3M MMM2020-11-11 $175.51 $150.00 ( On Standby ) $185.00 ( $180.00 ) METTLER TOLEDO MTD2020-11-11 $1129.00 $850.00 ( $740.00 ) $1050.00 ( $930.00 ) OLD DOMINION FREIGHT ODFL2020-11-11 $202.13 $160.00 ( $145.00 ) $200.00 ( $175.00 ) PAYCHEX PAYX2020-11-11 $92.96 On Standby ( On Standby ) $90.00 ( $80.00 ) PRESTIGE CONSUMER HEALTHCARE PBH2020-11-11 $36.66 On Standby ( $36.00 ) $44.00 ( $46.00 ) PEPSI PEP2020-11-11 $143.66 $115.00 ( $112.00 ) $140.00 ( $130.00 ) ROPER TECHNOLOGIES ROP2020-11-11 $419.07 $340.00 ( On Standby ) $420.00 ( $410.00 ) RAYTHEON TECHNOLOGIES RTX2020-11-11 $73.45 On Standby ( On Standby ) $65.00 ( $67.00 ) SERVICE CORP SCI2020-11-11 $49.56 $45.00 ( $38.00 ) $55.00 ( $46.00 ) SENSATA TECHNOLOGIES ST2020-11-11 $50.50 On Standby ( On Standby ) $46.00 ( $42.00 ) CONSTELLATION BRANDS STZ2020-11-11 $204.61 $174.00 ( $160.00 ) $212.00 ( $205.00 ) TELEDYNE TDY2020-11-11 $382.65 $280.00 ( On Standby ) $340.00 ( $310.00 ) UNION PACIFIC UNP2020-11-11 $205.71 $165.00 ( On Standby ) $200.00 ( $180.00 ) UNITED PARCEL SVC INC. UPS2020-11-11 $169.51 $135.00 ( On Standby ) $165.00 ( $150.00 ) UNITED RENTALS Inc. URI2020-11-11 $230.48 On Standby ( On Standby ) $200.00 ( $180.00 ) USANA HEALTH SCIENCES USNA2020-11-11 $76.65 $77.00 ( $69.00 ) $97.00 ( $91.00 ) WASTE MANAGEMENT WM2020-11-11 $118.70 $95.00 ( On Standby ) $125.00 ( $115.00 ) AMGEN AMGN2020-11-10 $223.21 $220.00 ( $216.00 ) $265.00 ( $265.00 ) BALCHEM BCPC2020-11-10 $104.71 On Standby ( On Standby ) $109.00 ( $108.00 ) BALL CORP BLL2020-11-10 $96.47 $67.00 ( $57.00 ) $95.00 ( $75.00 ) CROWN HOLDINGS CCK2020-11-10 $95.75 $76.00 ( $70.00 ) $92.00 ( $88.00 ) CHURCH & DWIGHT CHD2020-11-10 $86.06 $73.00 ( $72.00 ) $90.00 ( $91.00 ) 
CHECKPOINT CHKP2020-11-10 $119.02 $112.00 ( $112.00 ) $132.00 ( $136.00 ) ECOLAB ECL2020-11-10 $222.99 On Standby ( On Standby ) $210.00 ( $195.00 ) FISERV FISV2020-11-10 $113.92 $96.00 ( $97.00 ) $116.00 ( $117.00 ) GLOBE LIFE GL2020-11-10 $94.98 $77.00 ( $72.00 ) $100.00 ( $94.00 ) HENRY SCHEIN HSIC2020-11-10 $63.41 $57.00 ( On Standby ) $69.00 ( $65.00 ) KIMBERLY CLARK KMB2020-11-10 $141.55 On Standby ( $130.00 ) $149.00 ( $154.00 ) MASTERCARD MA2020-11-10 $336.69 On Standby ( On Standby ) $340.00 ( $310.00 ) ROLLINS ROL2020-11-10 $57.20 $40.00 ( $38.00 ) $52.00 ( $48.00 ) SHERWIN WILLIAMS SHW2020-11-10 $740.87 $575.00 ( $555.00 ) $710.00 ( $650.00 ) STRYKER CORP SYK2020-11-10 $232.25 $195.00 ( On Standby ) $230.00 ( $200.00 ) INFOSYS TECH INFY2020-11-02 $14.86 $10.50 ( $9.60 ) $15.25 ( $13.50 ) NEXTERA NEE2020-11-02 $75.06 $57.00 ( $52.50 ) $72.00 ( $67.50 ) SAP SAP2020-11-02 $121.63 $110.00 ( $121.00 ) $141.00 ( $155.00 ) AT&T INC T2020-11-02 $28.87 On Standby ( On Standby ) $34.00 ( $37.00 ) CROWN HOLDINGS CCK2020-10-21 $95.75 $70.00 ( $62.00 ) $88.00 ( $76.00 ) DOMINO PIZZA DPZ2020-10-21 $388.63 $370.00 ( $350.00 ) $430.00 ( $425.00 ) FASTENAL FAST2020-10-21 $48.48 $39.00 ( $36.00 ) $47.00 ( $47.00 ) JOHNSON & JOHNSON JNJ2020-10-21 $143.57 On Standby ( On Standby ) $150.00 ( $147.00 ) MCCORMICK MKC2020-10-21 $186.48 $155.00 ( $145.00 ) $190.00 ( $185.00 ) ACCENTURE ACN2020-09-28 $250.00 $175.00 ( $180.00 ) $216.00 ( $225.00 ) CANTEL MEDICAL CORP CMD2020-09-28 $59.83 On Standby ( On Standby ) $50.00 ( $55.00 ) COSTCO COST2020-09-28 $389.54 $280.00 ( $270.00 ) $330.00 ( $340.00 ) FACTSET FDS2020-09-28 $328.84 $280.00 ( $266.00 ) $335.00 ( $325.00 ) GENERAL MILLS GIS2020-09-28 $60.17 $56.00 ( $55.00 ) $67.00 ( $68.00 ) CARMAX INC KMX2020-09-28 $94.91 $76.00 ( On Standby ) $100.00 ( $102.00 ) ORACLE ORCL2020-09-28 $57.59 $54.00 ( $52.00 ) $65.00 ( $62.00 ) ZIMMER BIOMET HOLDINGS ZBH2020-09-28 $149.81 On Standby ( On Standby ) $140.00 ( $120.00 ) NIKE NKE2020-09-24 $132.98 On Standby ( On Standby ) $120.00 ( $110.00 ) AARONS INCORPORATED AAN2020-09-23 $63.36 $51.00 $63.00 - AUTONATION AN2020-09-23 $62.35 $52.00 ( On Standby ) $70.00 ( $45.00 ) AUTOZONE AZO2020-09-23 $1116.69 $1030.00 ( $990.00 ) $1250.00 ( $1250.00 ) ALIBABA GROUP HOLDING LTD ADS BABA2020-09-23 $265.59 $245.00 $310.00 - CHEESECAKE FACTORY CAKE2020-09-23 $36.87 On Standby ( On Standby ) $25.00 ( $48.00 ) CRACKER BARREL OLD COUNTRY STORE CBRL2020-09-23 $141.03 On Standby ( On Standby ) $120.00 ( $100.00 ) CHOICE HOTELS CHH2020-09-23 $102.08 On Standby ( On Standby ) $95.00 ( $90.00 ) COOPER COMPANIES COO2020-09-23 $338.76 On Standby ( $268.00 ) $320.00 ( $318.00 ) COSTCO COST2020-09-23 $389.54 $270.00 ( $261.00 ) $340.00 ( $300.00 ) COPART CPRT2020-09-23 $114.74 $77.00 ( On Standby ) $100.00 ( $85.00 ) DOLLAR GENERAL DG 2020-09-23 $218.01 $178.00 ( $152.00 ) $210.00 ( $195.00 ) DOLLAR TREE DLTR2020-09-23 $109.14 $87.00 ( On Standby ) $110.00 ( $106.00 ) FORTUNE BRANDS FBHS2020-09-23 $84.81 $65.00 ( On Standby ) $90.00 ( $60.00 ) FOOT LOCKER INC. FL2020-09-23 $37.92 On Standby ( $31.00 ) $40.00 ( $48.00 ) HOME DEPOT HD2020-09-23 $275.07 $243.00 ( On Standby ) $280.00 ( $245.00 ) HORMEL HRL2020-09-23 $47.26 On Standby ( On Standby ) $49.00 ( $45.00 ) INTERNATIONAL FLAVORS & FRAGRANCES IFF2020-09-23 $111.63 $104.00 ( $110.00 ) $130.00 ( $134.00 ) J2 GLOBAL JCOM2020-09-23 $89.74 $69.00 ( $73.00 ) $90.00 ( $95.00 ) J&J SNACK FOODS JJSF2020-09-23 $152.22 On Standby ( On Standby ) $130.00 ( $140.00 ) KELLOGG K2020-09-23 $63.14 $57.00 ( On Standby ) $70.00 ( $67.00 ) CARMAX INC KMX2020-09-23 $94.91 On Standby ( On Standby ) $102.00 ( $90.00 ) KROGER KR2020-09-23 $32.76 $33.00 ( $32.00 ) $41.00 ( $39.00 ) LOWES COMPANIES INC. LOW2020-09-23 $154.14 $145.00 ( $115.00 ) $165.00 ( $135.00 ) MARRIOTT INTERNATIONAL INC. MAR2020-09-23 $127.45 On Standby ( On Standby ) $100.00 ( $130.00 ) MATTHEWS MATW2020-09-23 $28.65 On Standby ( On Standby ) $30.00 ( $38.00 ) NORWEGIAN CRUISE LINE HOLDINGS NCLH2020-09-23 $23.64 On Standby ( On Standby ) $20.00 ( $30.00 ) OMNICOM GROUP OMC2020-09-23 $63.66 On Standby ( On Standby ) $65.00 ( $75.00 ) PUBLIC STORAGE PSA2020-09-23 $221.11 On Standby ( On Standby ) $215.00 ( $210.00 ) ROSS STORES ROST2020-09-23 $107.11 On Standby ( On Standby ) $90.00 ( $95.00 ) STARBUCKS SBUX2020-09-23 $97.64 On Standby ( On Standby ) $85.00 ( $78.00 ) SERVICE CORP SCI2020-09-23 $49.56 $38.00 ( On Standby ) $46.00 ( $40.00 ) JM SMUCKER SJM2020-09-23 $116.66 $95.00 ( $104.00 ) $120.00 ( $125.00 ) TEXAS ROADHOUSE TXRH2020-09-23 $74.52 On Standby ( On Standby ) $60.00 ( $50.00 ) ULTA BEAUTY ULTA2020-09-23 $279.83 On Standby ( On Standby ) $240.00 ( $260.00 ) WYNDHAM DESTINATIONS WYND2020-09-23 $43.93 On Standby ( $36.00 ) $30.00 ( $46.00 ) WALT DISNEY DIS2020-09-21 $146.97 On Standby ( On Standby ) $120.00 ( $110.00 ) DORMAN PRODUCTS DORM2020-09-21 $92.06 On Standby ( On Standby ) $85.00 ( $75.00 ) LKQ CORP LKQ2020-09-21 $35.69 On Standby ( On Standby ) $34.00 ( $30.00 ) LULULEMON LULU2020-09-21 $363.45 On Standby ( On Standby ) $310.00 ( $280.00 ) MIDDLEBY MIDD2020-09-21 $137.81 On Standby ( On Standby ) $90.00 ( $80.00 ) NIKE NKE2020-09-21 $132.98 On Standby ( On Standby ) $110.00 ( $95.00 ) PVH CORP PVH2020-09-21 $82.55 On Standby ( On Standby ) $60.00 ( $80.00 ) STEVE MADDEN SHOO2020-09-21 $32.42 On Standby ( On Standby ) $22.00 ( $26.00 ) VF CORP VFC2020-09-21 $83.88 On Standby ( On Standby ) $70.00 ( $62.00 ) AMERISOURCE BERGEN ABC2020-09-18 $102.78 $95.00 ( $85.00 ) $115.00 ( $102.00 ) ACCENTURE ACN2020-09-18 $250.00 $180.00 ( $165.00 ) $225.00 ( $208.00 ) AFLAC AFL2020-09-18 $45.12 $35.00 ( $34.00 ) $44.00 ( $48.00 ) AMERIPRISE FINANCIAL INC. AMP2020-09-18 $189.65 On Standby $170.00 - AON PLC AON2020-09-18 $206.16 $172.00 ( $166.00 ) $200.00 ( $190.00 ) CREDIT ACCEPTANCE CACC2020-09-18 $299.55 On Standby ( On Standby ) $360.00 ( $370.00 ) CULLEN FROST CFR2020-09-18 $86.71 On Standby ( On Standby ) $82.00 ( $85.00 ) CIGNA CORP CI2020-09-18 $209.94 $165.00 ( $175.00 ) $220.00 ( $215.00 ) COLGATE CL2020-09-18 $84.68 $64.00 ( On Standby ) $77.00 ( $73.00 ) CVS HEALTH CVS2020-09-18 $67.77 $55.00 ( $60.00 ) $75.00 ( $80.00 ) ESTEE LAUDER EL2020-09-18 $243.12 On Standby ( On Standby ) $210.00 ( $180.00 ) FACTSET FDS2020-09-18 $328.84 $266.00 ( $275.00 ) $325.00 ( $345.00 ) FEDEX CORP FDX2020-09-18 $290.36 $200.00 ( On Standby ) $270.00 ( $180.00 ) FIDELITY NATIONAL INFO SERVICES FIS2020-09-18 $147.24 $114.00 ( $109.00 ) $138.00 ( $125.00 ) GLOBAL PAYMENTS GPN2020-09-18 $196.23 $155.00 ( $146.00 ) $190.00 ( $180.00 ) HEICO HEI2020-09-18 $126.53 On Standby ( On Standby ) $110.00 ( $100.00 ) HEXCEL HXL2020-09-18 $51.52 On Standby ( On Standby ) $40.00 ( $50.00 ) INTERCONTINENTAL EXCHANGE GROUP ICE2020-09-18 $104.82 $92.00 ( $82.00 ) $105.00 ( $97.00 ) KROGER KR2020-09-18 $32.76 $32.00 ( $30.00 ) $39.00 ( $40.00 ) MCKESSON MCK2020-09-18 $179.90 $150.00 ( $142.00 ) $185.00 ( $185.00 ) MEDTRONIC MDT2020-09-18 $113.85 On Standby ( On Standby ) $110.00 ( $105.00 ) MCCORMICK MKC2020-09-18 $186.48 $145.00 ( On Standby ) $185.00 ( $180.00 ) MARKETAXESS HLDGS INC. MKTX2020-09-18 $531.78 $370.00 ( $350.00 ) $480.00 ( $450.00 ) OLD DOMINION FREIGHT ODFL2020-09-18 $202.13 $145.00 ( $144.00 ) $175.00 ( $180.00 ) PAYCHEX PAYX2020-09-18 $92.96 On Standby ( On Standby ) $80.00 ( $86.00 ) PROSPERITY BANKSHARES PB2020-09-18 $64.33 On Standby ( $55.00 ) $67.00 ( $70.00 ) PRESTIGE CONSUMER HEALTHCARE PBH2020-09-18 $36.66 $36.00 ( $37.00 ) $46.00 ( $45.00 ) PEPSI PEP2020-09-18 $143.66 $112.00 ( $115.00 ) $130.00 ( $135.00 ) RAYMOND JAMES FINANCIAL INC. RJF2020-09-18 $92.21 On Standby ( On Standby ) $80.00 ( $78.00 ) S&P GLOBAL SPGI2020-09-18 $345.98 $270.00 ( $245.00 ) $350.00 ( $300.00 ) STERLING BANCORP DEL. STL2020-09-18 $16.77 On Standby ( $20.00 ) $15.00 ( $26.00 ) UNUM UNM2020-09-18 $23.19 $16.00 ( $16.00 ) $29.00 ( $33.00 ) USANA HEALTH SCIENCES USNA2020-09-18 $76.65 $69.00 ( $75.00 ) $91.00 ( $95.00 ) Company Name indicates Top Pick Symbol Valuation Date Current Price New Range LO & HI Indication LO Valuation( Previous LO ) HI Valuation( Previous HI ) BCE 
BCE.TO2020-11-29 $57.03 On Standby ( On Standby ) $56.00 ( $60.00 ) CI FINANCIAL CIX.TO2020-11-29 $17.45 $16.00 ( $16.00 ) $20.00 ( $22.00 ) Canadian Western Bank CWB.TO2020-11-29 $30.62 $24.00 ( On Standby ) $32.00 ( $32.00 ) FIERA CAPITAL CORP FSZ.TO2020-11-29 $10.91 $10.00 ( $10.00 ) $13.00 ( $13.50 ) GEMWORTH MI CANADA INC. MIC.TO2020-11-29 $43.86 On Standby ( On Standby ) $43.00 ( $36.00 ) OPEN TEXT OTEX.TO2020-11-29 $58.19 $52.50 ( $50.00 ) $64.00 ( $62.00 ) TELUS CORP. T.TO2020-11-29 $25.24 On Standby ( On Standby ) $23.00 ( $25.00 ) BANK OF NOVA SCOTIA BNS.TO2020-11-28 $64.89 On Standby ( On Standby ) $70.00 ( $65.00 ) BOYD GROUP BYD.TO2020-11-28 $213.51 On Standby ( On Standby ) $220.00 ( $190.00 ) CAE Inc CAE.TO2020-11-28 $33.47 On Standby ( On Standby ) $30.00 ( $23.00 ) CCL INDUSTRIES CCL.B.TO2020-11-28 $59.99 $55.00 ( On Standby ) $64.00 ( $53.00 ) CANADIAN TIRE CTC.A.TO2020-11-28 $166.26 On Standby ( On Standby ) $170.00 ( $160.00 ) ENBRIDGE ENB.TO2020-11-28 $41.69 $34.00 ( $35.00 ) $48.00 ( $50.00 ) CGI INC GIB.A.TO2020-11-28 $97.68 $87.00 ( $77.00 ) $105.00 ( $95.00 ) LOBLAWS L.TO2020-11-28 $64.30 $62.00 ( $63.00 ) $73.00 ( $73.00 ) METRO MRU.TO2020-11-28 $60.06 $55.00 ( $52.00 ) $65.00 ( $62.00 ) SAPUTO SAP.TO2020-11-28 $36.01 On Standby ( On Standby ) $40.00 ( $38.00 ) WESTON WN.TO2020-11-28 $97.50 $95.00 ( On Standby ) $110.00 ( $105.00 ) ALIMENTATION COUCHE-TARD INC. ATD.B.TO2020-11-27 $43.00 $42.50 ( On Standby ) $48.00 ( $45.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2020-11-06 $141.58 $115.00 ( $105.00 ) $135.00 ( $125.00 ) Canadian Pacific Railway CP.TO2020-11-06 $421.80 $335.00 ( $310.00 ) $430.00 ( $370.00 ) CONSTELLATION SOFTWARE CSU.TO2020-11-06 $1620.32 $1275.00 ( $1100.00 ) $1550.00 ( $1450.00 ) CANADIAN TIRE CTC.A.TO2020-11-06 $166.26 On Standby ( On Standby ) $160.00 ( $140.00 ) EQUITABLE EQB.TO2020-11-06 $97.53 $80.00 ( $60.00 ) $105.00 ( $80.00 ) STELLA JONES INC. SJ.TO2020-11-06 $45.44 $43.00 ( $41.00 ) $53.00 ( $51.00 ) ALIMENTATION COUCHE-TARD INC. ATD.B.TO2020-11-04 $43.00 On Standby ( On Standby ) $45.00 ( $51.00 ) DOLLARAMA INC. DOL.TO2020-11-04 $52.73 $45.00 ( $46.00 ) $53.00 ( $54.00 ) ENBRIDGE ENB.TO2020-11-04 $41.69 $35.00 ( On Standby ) $50.00 ( $50.00 ) CGI INC GIB.A.TO2020-11-04 $97.68 $77.00 ( $82.00 ) $95.00 ( $100.00 ) RICHELIEU HARDWARE LTD RCH.TO2020-11-04 $37.27 $29.00 ( $25.00 ) $38.00 ( $33.00 ) ROYAL BANK RY.TO2020-11-04 $108.16 On Standby ( On Standby ) $100.00 ( $95.00 ) TORONTO DOMINION BANK TD.TO2020-11-04 $70.90 On Standby ( On Standby ) $65.00 ( $66.00 ) TC ENERGY TRP.TO2020-11-04 $59.31 $53.00 ( $61.00 ) $63.00 ( $72.00 ) TC ENERGY TRP.TO2020-11-04 $59.31 $54.00 ( $61.00 ) $63.00 ( $72.00 ) WINPAK WPK.TO2020-11-04 $42.85 On Standby ( On Standby ) $46.00 ( $48.00 ) CCL INDUSTRIES CCL.B.TO2020-09-24 $59.99 On Standby ( On Standby ) $53.00 ( $55.00 ) CONSTELLATION SOFTWARE CSU.TO2020-09-24 $1620.32 $1100.00 ( $1270.00 ) $1450.00 ( $1570.00 ) STELLA JONES INC. SJ.TO2020-09-24 $45.44 $41.00 ( $40.00 ) $51.00 ( $50.00 ) ENGHOUSE SYSTEMS ENGH.TO2020-09-15 $66.56 $57.00 ( $55.00 ) $75.00 ( $70.00 ) TRANSCONTINENTAL TCL.A.TO2020-09-15 $19.04 On Standby ( On Standby ) $16.00 ( $20.00 ) ALIMENTATION COUCHE-TARD INC. ATD.B.TO2020-09-08 $43.00 On Standby ( On Standby ) $51.00 ( $47.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2020-09-08 $111.14 On Standby ( $80.00 ) $105.00 ( $100.00 ) Canadian Western Bank CWB.TO2020-09-08 $30.62 On Standby ( On Standby ) $32.00 ( $25.00 ) DOLLARAMA INC. DOL.TO2020-09-08 $52.73 $46.00 ( On Standby ) $54.00 ( $46.00 ) DOLLARAMA INC. DOL.TO2020-09-08 $52.73 $44.00 ( On Standby ) $54.00 ( $46.00 ) TORONTO DOMINION BANK TD.TO2020-09-08 $70.90 On Standby ( On Standby ) $66.00 ( $68.00 ) BANK OF MONTREAL BMO.TO2020-08-27 $96.77 On Standby ( On Standby ) $90.00 ( $91.00 ) BANK OF NOVA SCOTIA BNS.TO2020-08-27 $64.89 On Standby ( $55.00 ) $65.00 ( $70.00 ) NATIONAL BANK NA.TO2020-08-27 $73.48 On Standby ( On Standby ) $70.00 ( $65.00 ) CCL INDUSTRIES CCL.B.TO2020-08-24 $59.99 On Standby ( On Standby ) $55.00 ( $52.00 ) CONSTELLATION SOFTWARE CSU.TO2020-08-24 $1620.32 $1270.00 ( $1100.00 ) $1570.00 ( $1400.00 ) BCE BCE.TO2020-08-21 $57.03 On Standby ( $53.00 ) $60.00 ( $60.00 ) BOYD GROUP BYD.TO2020-08-21 $213.51 On Standby ( On Standby ) $190.00 ( $170.00 ) CAE Inc CAE.TO2020-08-21 $33.47 On Standby ( On Standby ) $23.00 ( $26.00 ) CI FINANCIAL CIX.TO2020-08-21 $17.45 $16.00 ( On Standby ) $22.00 ( $24.00 ) CANADIAN TIRE CTC.A.TO2020-08-21 $166.26 On Standby ( On Standby ) $140.00 ( $110.00 ) EQUITABLE EQB.TO2020-08-21 $97.53 $60.00 ( On Standby ) $80.00 ( $83.00 ) FIERA CAPITAL CORP FSZ.TO2020-08-21 $10.91 $10.00 ( On Standby ) $13.50 ( $11.00 ) GEMWORTH MI CANADA INC. MIC.TO2020-08-21 $43.86 On Standby ( On Standby ) $36.00 ( $42.00 ) METRO MRU.TO2020-08-21 $60.06 $52.00 ( $51.00 ) $62.00 ( $60.00 ) OPEN TEXT OTEX.TO2020-08-21 $58.19 $50.00 ( $47.00 ) $62.00 ( $57.00 ) TELUS CORP. T.TO2020-08-21 $25.24 On Standby ( $20.00 ) $25.00 ( $24.00 ) TC ENERGY TRP.TO2020-08-21 $59.31 $61.00 ( $58.00 ) $72.00 ( $70.00 ) WESTON WN.TO2020-08-21 $97.50 On Standby ( $95.00 ) $105.00 ( $125.00 ) WINPAK WPK.TO2020-08-21 $42.85 On Standby ( On Standby ) $48.00 ( $45.00 ) STELLA JONES INC. SJ.TO2020-08-19 $45.44 $40.00 ( $38.00 ) $50.00 ( $46.00 ) ENBRIDGE ENB.TO2020-08-05 $41.69 On Standby ( On Standby ) $50.00 ( $51.00 ) STELLA JONES INC. SJ.TO2020-08-05 $45.44 $38.00 ( $32.00 ) $46.00 ( $40.00 ) ALIMENTATION COUCHE-TARD INC. ATD.B.TO2020-07-30 $43.00 On Standby ( $36.00 ) $47.00 ( $42.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2020-07-30 $141.58 $105.00 ( On Standby ) $125.00 ( $112.00 ) Canadian Pacific Railway CP.TO2020-07-30 $421.80 $310.00 ( $290.00 ) $370.00 ( $355.00 ) CGI INC GIB.A.TO2020-07-30 $97.68 $82.00 ( $79.00 ) $100.00 ( $93.00 ) LOBLAWS L.TO2020-07-30 $64.30 $63.00 ( $63.00 ) $73.00 ( $72.00 ) RICHELIEU HARDWARE LTD RCH.TO2020-07-30 $37.27 $25.00 ( On Standby ) $33.00 ( $26.00 ) ENGHOUSE SYSTEMS ENGH.TO2020-06-12 $66.56 $55.00 ( $35.00 ) $70.00 ( $46.00 ) SAPUTO SAP.TO2020-06-12 $36.01 On Standby ( $32.00 ) $38.00 ( $38.00 ) TRANSCONTINENTAL TCL.A.TO2020-06-12 $19.04 On Standby ( On Standby ) $20.00 ( $17.00 ) TC ENERGY TRP.TO2020-06-12 $59.31 $58.00 ( $60.00 ) $70.00 ( $70.00 ) WESTON WN.TO2020-06-12 $97.50 $95.00 ( $96.00 ) $125.00 ( $125.00 ) BANK OF MONTREAL BMO.TO2020-06-03 $96.77 On Standby ( $65.00 ) $91.00 ( $85.00 ) NATIONAL BANK NA.TO2020-06-03 $73.48 On Standby ( On Standby ) $65.00 ( $63.00 ) ROYAL BANK RY.TO2020-06-03 $108.16 On Standby ( On Standby ) $95.00 ( $102.00 ) TORONTO DOMINION BANK TD.TO2020-06-03 $70.90 On Standby ( On Standby ) $68.00 ( $70.00 ) ALIMENTATION COUCHE-TARD INC. ATD.B.TO2020-06-02 $43.00 $36.00 ( $32.00 ) $42.00 ( $40.00 ) BOYD GROUP BYD.TO2020-05-27 $213.51 On Standby ( On Standby ) $170.00 ( $150.00 ) CAE Inc CAE.TO2020-05-27 $33.47 On Standby ( $33.00 ) $26.00 ( $41.00 ) CCL INDUSTRIES CCL.B.TO2020-05-27 $59.99 On Standby ( On Standby ) $52.00 ( $56.00 ) EQUITABLE EQB.TO2020-05-27 $97.53 On Standby ( On Standby ) $83.00 ( $70.00 ) FIERA CAPITAL CORP FSZ.TO2020-05-27 $10.91 On Standby ( $7.00 ) $11.00 ( $11.00 ) WESTON WN.TO2020-05-27 $97.50 $96.00 ( $98.00 ) $125.00 ( $125.00 ) BCE BCE.TO2020-05-08 $57.03 $53.00 ( $50.00 ) $60.00 ( $58.00 ) CONSTELLATION SOFTWARE CSU.TO2020-05-08 $1620.32 $1100.00 ( $950.00 ) $1400.00 ( $1250.00 ) CANADIAN TIRE CTC.A.TO2020-05-08 $166.26 On Standby ( On Standby ) $110.00 ( $120.00 ) ENBRIDGE ENB.TO2020-05-08 $41.69 On Standby ( On Standby ) $51.00 ( $54.00 ) STELLA JONES INC. SJ.TO2020-05-08 $45.44 $32.00 ( $30.00 ) $40.00 ( $38.00 ) TELUS CORP. T.TO2020-05-08 $25.24 $20.00 ( $24.00 ) $24.00 ( $27.00 ) CI FINANCIAL CIX.TO2020-05-07 $17.45 On Standby ( On Standby ) $24.00 ( $20.00 ) GEMWORTH MI CANADA INC. MIC.TO2020-05-07 $43.86 On Standby ( On Standby ) $42.00 ( $50.00 ) OPEN TEXT OTEX.TO2020-05-07 $58.19 $47.00 ( $45.00 ) $57.00 ( $55.00 ) WESTON WN.TO2020-05-07 $97.50 $98.00 ( $96.00 ) $125.00 ( $110.00 ) WINPAK WPK.TO2020-05-07 $42.85 On Standby ( On Standby ) $45.00 ( $43.00 ) TC ENERGY TRP.TO2020-05-05 $59.31 $60.00 ( On Standby ) $70.00 ( $68.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2020-04-30 $141.58 On Standby ( On Standby ) $112.00 ( $110.00 ) CGI INC GIB.A.TO2020-04-30 $97.68 $79.00 ( $70.00 ) $93.00 ( $85.00 ) LOBLAWS L.TO2020-04-30 $64.30 $63.00 ( On Standby ) $72.00 ( $71.00 ) CI FINANCIAL CIX.TO2020-04-27 $17.45 On Standby ( $14.00 ) $20.00 ( $20.00 ) Canadian Pacific Railway CP.TO2020-04-27 $421.80 $290.00 ( $280.00 ) $355.00 ( $330.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2020-04-22 $141.58 On Standby ( On Standby ) $110.00 ( $122.00 ) Canadian Pacific Railway CP.TO2020-04-22 $421.80 $280.00 ( $270.00 ) $330.00 ( $320.00 ) LOBLAWS L.TO2020-04-22 $64.30 On Standby ( On Standby ) $71.00 ( $73.00 ) METRO MRU.TO2020-04-22 $60.06 $51.00 ( $45.00 ) $60.00 ( $54.00 ) STELLA JONES INC. SJ.TO2020-04-22 $45.44 $30.00 ( $28.00 ) $38.00 ( $40.00 ) TC ENERGY TRP.TO2020-04-22 $59.31 On Standby ( On Standby ) $68.00 ( $74.00 ) DOLLARAMA INC. DOL.TO2020-04-15 $52.73 On Standby ( $39.00 ) $46.00 ( $46.00 ) NATIONAL BANK NA.TO2020-04-15 $73.48 On Standby ( $48.00 ) $63.00 ( $60.00 ) RICHELIEU HARDWARE LTD RCH.TO2020-04-15 $37.27 On Standby ( $21.00 ) $26.00 ( $26.00 ) ROYAL BANK RY.TO2020-04-15 $108.16 On Standby ( $80.00 ) $102.00 ( $95.00 ) TORONTO DOMINION BANK TD.TO2020-04-15 $70.90 On Standby ( $57.00 ) $70.00 ( $70.00 ) CONSTELLATION SOFTWARE CSU.TO2020-03-31 $1620.32 $950.00 ( $950.00 ) $1250.00 ( $1200.00 ) DOLLARAMA INC. DOL.TO2020-03-31 $52.73 $39.00 ( $37.00 ) $46.00 ( $48.00 ) ALIMENTATION COUCHE-TARD INC. ATD.B.TO2020-03-28 $43.00 $32.00 ( $38.00 ) $40.00 ( $45.00 ) BCE BCE.TO2020-03-28 $57.03 $50.00 ( $57.00 ) $58.00 ( $64.00 ) BANK OF MONTREAL BMO.TO2020-03-28 $96.77 $65.00 ( $74.00 ) $85.00 ( $100.00 ) BANK OF NOVA SCOTIA BNS.TO2020-03-28 $64.89 $55.00 ( $59.00 ) $70.00 ( $80.00 ) BOYD GROUP BYD.TO2020-03-28 $213.51 On Standby ( $152.00 ) $150.00 ( $185.00 ) CI FINANCIAL CIX.TO2020-03-28 $17.45 $14.00 ( On Standby ) $20.00 ( $28.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2020-03-28 $111.14 $80.00 ( On Standby ) $100.00 ( $117.00 ) Canadian Pacific Railway CP.TO2020-03-28 $421.80 $270.00 ( $293.00 ) $320.00 ( $357.00 ) CANADIAN TIRE CTC.A.TO2020-03-28 $166.26 On Standby ( $117.00 ) $120.00 ( $150.00 ) Canadian Western Bank CWB.TO2020-03-28 $30.62 On Standby ( $24.00 ) $25.00 ( $34.00 ) ENGHOUSE SYSTEMS ENGH.TO2020-03-28 $66.56 $35.00 ( $39.00 ) $46.00 ( $48.00 ) EQUITABLE EQB.TO2020-03-28 $97.53 On Standby ( $76.00 ) $70.00 ( $95.00 ) FIERA CAPITAL CORP FSZ.TO2020-03-28 $10.91 $7.00 ( $9.70 ) $11.00 ( $14.00 ) METRO MRU.TO2020-03-28 $60.06 $45.00 ( $47.00 ) $54.00 ( $56.50 ) OPEN TEXT OTEX.TO2020-03-28 $58.19 $45.00 ( $50.00 ) $55.00 ( $61.00 ) SAPUTO SAP.TO2020-03-28 $36.01 $32.00 ( $33.00 ) $38.00 ( $40.00 ) STELLA JONES INC. SJ.TO2020-03-28 $45.44 $28.00 ( $27.00 ) $40.00 ( $35.00 ) TRANSCONTINENTAL TCL.A.TO2020-03-28 $19.04 On Standby ( $14.50 ) $17.00 ( $22.00 ) WESTON WN.TO2020-03-28 $97.50 $96.00 ( $99.00 ) $110.00 ( $122.00 ) CONSTELLATION SOFTWARE CSU.TO2020-03-25 $1620.32 $950.00 ( $1000.00 ) $1200.00 ( $1200.00 ) DOLLARAMA INC. DOL.TO2020-03-25 $52.73 $37.00 ( $40.00 ) $48.00 ( $48.00 ) CGI INC GIB.A.TO2020-03-25 $97.68 $70.00 ( $89.00 ) $85.00 ( $105.00 ) NATIONAL BANK NA.TO2020-03-25 $73.48 $48.00 ( $60.00 ) $60.00 ( $73.00 ) RICHELIEU HARDWARE LTD RCH.TO2020-03-25 $37.27 $21.00 ( $23.50 ) $26.00 ( $29.00 ) ROYAL BANK RY.TO2020-03-25 $108.16 $80.00 ( $90.00 ) $95.00 ( $105.00 ) STELLA JONES INC. SJ.TO2020-03-25 $45.44 $27.00 ( $34.00 ) $35.00 ( $42.00 ) TORONTO DOMINION BANK TD.TO2020-03-25 $70.90 $57.00 ( $54.00 ) $70.00 ( $68.00 ) BANK OF MONTREAL BMO.TO2020-03-11 $96.77 $74.00 ( $93.00 ) $100.00 ( $112.00 ) BANK OF NOVA SCOTIA BNS.TO2020-03-11 $64.89 $59.00 ( $71.00 ) $80.00 ( $86.00 ) CAE Inc CAE.TO2020-03-11 $33.47 $33.00 ( $27.50 ) $41.00 ( $35.50 ) CCL INDUSTRIES CCL.B.TO2020-03-11 $59.99 On Standby ( $45.00 ) $56.00 ( $56.00 ) CANADIAN TIRE CTC.A.TO2020-03-11 $166.26 $117.00 ( $133.00 ) $150.00 ( $165.00 ) Canadian Western Bank CWB.TO2020-03-11 $30.62 $24.00 ( $30.00 ) $34.00 ( $40.00 ) EQUITABLE EQB.TO2020-03-11 $97.53 $76.00 ( $83.00 ) $95.00 ( $105.00 ) FIERA CAPITAL CORP FSZ.TO2020-03-11 $10.91 $9.70 ( $11.50 ) $14.00 ( $15.00 ) GEMWORTH MI CANADA INC. MIC.TO2020-03-11 $43.86 On Standby ( $44.00 ) $50.00 ( $58.00 ) ROYAL BANK RY.TO2020-03-11 $108.16 $90.00 ( $95.00 ) $105.00 ( $110.00 ) SAPUTO SAP.TO2020-03-11 $36.01 $33.00 ( $38.00 ) $40.00 ( $46.00 ) STELLA JONES INC. SJ.TO2020-03-11 $45.44 $34.00 ( $35.00 ) $42.00 ( $45.00 ) TORONTO DOMINION BANK TD.TO2020-03-11 $70.90 $54.00 ( $69.00 ) $68.00 ( $79.00 ) WINPAK WPK.TO2020-03-09 $42.85 On Standby ( $43.00 ) $43.00 ( $50.00 ) ALIMENTATION COUCHE-TARD INC. ATD.B.TO2020-02-28 $43.00 $38.00 ( $39.00 ) $45.00 ( $47.00 ) CCL INDUSTRIES CCL.B.TO2020-02-28 $59.99 $45.00 ( $46.00 ) $56.00 ( $58.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2020-02-28 $141.58 On Standby ( $108.00 ) $122.00 ( $127.00 ) CANADIAN TIRE CTC.A.TO2020-02-28 $166.26 $133.00 ( $136.00 ) $165.00 ( $160.00 ) DOLLARAMA INC. DOL.TO2020-02-28 $52.73 $40.00 ( $41.00 ) $48.00 ( $53.00 ) EQUITABLE EQB.TO2020-02-28 $97.53 $83.00 ( $81.00 ) $105.00 ( $114.00 ) NATIONAL BANK NA.TO2020-02-28 $73.48 $60.00 ( $60.00 ) $73.00 ( $72.00 ) ROYAL BANK RY.TO2020-02-28 $108.16 $95.00 ( $95.00 ) $110.00 ( $113.00 ) STELLA JONES INC. SJ.TO2020-02-28 $45.44 $35.00 ( $40.00 ) $45.00 ( $49.00 ) TORONTO DOMINION BANK TD.TO2020-02-28 $70.90 $69.00 ( $70.00 ) $79.00 ( $80.00 ) WESTON WN.TO2020-02-28 $97.50 $99.00 ( On Standby ) $122.00 ( $115.00 ) CCL INDUSTRIES CCL.B.TO2020-02-24 $59.99 $46.00 ( $55.00 ) $58.00 ( $62.00 ) DOLLARAMA INC. DOL.TO2020-02-20 $52.73 $41.00 ( $43.00 ) $53.00 ( $53.00 ) CI FINANCIAL CIX.TO2020-02-19 $17.45 On Standby ( On Standby ) $28.00 ( $23.00 ) ENBRIDGE ENB.TO2020-02-19 $41.69 On Standby ( On Standby ) $54.00 ( $52.00 ) TELUS CORP. T.TO2020-02-19 $25.24 $24.00 ( $23.50 ) $27.00 ( $26.00 ) TC ENERGY TRP.TO2020-02-19 $59.31 On Standby ( On Standby ) $74.00 ( $66.00 ) BCE BCE.TO2020-02-10 $57.03 $57.00 ( $54.00 ) $64.00 ( $63.00 ) GEMWORTH MI CANADA INC. MIC.TO2020-02-10 $43.86 $44.00 $58.00 - OPEN TEXT OTEX.TO2020-02-10 $58.19 $50.00 ( $47.00 ) $61.00 ( $58.00 ) SAPUTO SAP.TO2020-02-10 $36.01 $38.00 ( $36.00 ) $46.00 ( $45.00 ) Canadian Pacific Railway CP.TO2020-02-04 $421.80 $293.00 ( $281.00 ) $357.00 ( $342.00 ) CGI INC GIB.A.TO2020-02-04 $97.68 $89.00 ( $90.00 ) $105.00 ( $105.00 ) WINPAK WPK.TO2020-02-04 $42.85 $43.00 ( $39.00 ) $50.00 ( $48.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2020-01-29 $141.58 $108.00 ( $107.00 ) $127.00 ( $127.00 ) RICHELIEU HARDWARE LTD RCH.TO2020-01-28 $37.27 $23.52 ( $22.00 ) $28.00 ( $28.00 ) RICHELIEU HARDWARE LTD RCH.TO2020-01-28 $37.27 $23.50 ( $22.00 ) $29.00 ( $28.00 ) ENGHOUSE SYSTEMS ENGH.TO2019-12-13 $66.56 $39.00 ( On Standby ) $48.00 ( $41.00 ) CANADIAN TIRE CTC.A.TO2019-12-06 $166.26 $136.00 ( $145.00 ) $160.00 ( $177.00 )