The table below summarizes recent changes to valuation ranges and the direction of the change (up or down). The table may be sorted by symbol or date. A range is considered to have increased (green up arrow) if the midpoint of the new range is higher than that of the previous range. Conversely, a range is considered to have decreased (red down arrow) if the new midpoint of the range is lower than the previous range.
-
last update August 19, 2019 7:05 pm (prices refresh every 10 minutes)
last update August 18, 2019 End of Day (prices updated daily)
Valuation Updates
Company Name 
indicates Top Pick
Symbol 
Valuation Date
Current Price New Range LO & HI Indication LO Valuation( Previous LO ) HI Valuation( Previous HI ) BECTON DICKINSON 
BDX2019-08-16 $251.48 $215.00 ( $210.00 ) $250.00 ( $248.00 ) 
CHEESECAKE FACTORY CAKE2019-08-16 $36.95 $40.00 ( $44.00 ) $52.00 ( $57.00 ) 
EDWARDS LIFESCIENCES EW2019-08-16 $222.50 $170.00 ( $151.00 ) $215.00 ( $189.00 ) THERMOFISHER SCIENCES TMO2019-08-16 $279.52 $230.00 ( $226.00 ) $275.00 ( $274.00 ) ALIGN TECHNOLOGY ALGN2019-08-15 $177.62 $180.00 ( $190.00 ) $265.00 ( $270.00 ) ALEXION ALXN2019-08-15 $112.72 $115.00 ( $115.00 ) $150.00 ( $145.00 ) AMGEN 
AMGN2019-08-15 $206.04 $180.00 ( $171.00 ) $210.00 ( $205.00 ) CHOICE HOTELS CHH2019-08-15 $88.87 $81.00 ( $77.00 ) $94.00 ( $92.00 ) DUNKIN BRANDS GROUP DNKN2019-08-15 $82.24 $70.00 ( $66.00 ) $83.00 ( $79.00 ) FORTUNE BRANDS FBHS2019-08-15 $51.18 $50.00 ( $49.00 ) $69.00 ( $58.00 ) JAZZ PHARMA JAZZ2019-08-15 $135.79 $133.00 ( $133.00 ) $182.00 ( $170.00 ) MARRIOTT INTERNATIONAL INC. MAR2019-08-15 $130.53 On Standby ( On Standby ) $136.00 ( $130.00 ) MCDONALDS CORP MCD2019-08-15 $218.78 $174.00 ( $168.00 ) $210.00 ( $199.00 ) PERKIN ELMER PKI2019-08-15 $82.69 $76.00 ( $77.00 ) $93.00 ( $100.00 ) STARBUCKS SBUX2019-08-15 $96.66 $80.00 ( $68.00 ) $97.00 ( $83.00 ) TEXAS ROADHOUSE TXRH2019-08-15 $51.48 $47.00 ( On Standby ) $60.00 ( $62.00 ) WYNDHAM DESTINATIONS WYND2019-08-15 $40.55 $40.00 ( On Standby ) $50.00 ( $50.00 ) AMERISOURCE BERGEN ABC2019-08-14 $87.75 $85.00 ( $76.00 ) $105.00 ( $94.00 ) AUTONATION AN2019-08-14 $47.55 $40.00 ( On Standby ) $53.00 ( $44.00 ) COLGATE CL2019-08-14 $73.08 On Standby ( On Standby ) $73.00 ( $70.00 ) COMCAST CMCSA2019-08-14 $43.99 $39.00 ( $39.00 ) $48.00 ( $50.00 ) CARTERs INC CRI2019-08-14 $88.76 $86.00 ( $85.00 ) $120.00 ( $103.00 ) CVS HEALTH CVS2019-08-14 $61.39 $57.00 ( $59.00 ) $79.00 ( $79.00 ) WALT DISNEY DIS2019-08-14 $135.29 On Standby ( On Standby ) $135.00 ( $130.00 ) HERSHEY HSY2019-08-14 $157.77 $130.00 ( $112.00 ) $152.00 ( $130.00 ) INTERNATIONAL FLAVORS & FRAGRANCES IFF2019-08-14 $113.14 On Standby ( On Standby ) $145.00 ( $150.00 ) J&J SNACK FOODS JJSF2019-08-14 $195.81 $145.00 ( $125.00 ) $174.00 ( $155.00 ) KELLOGG K2019-08-14 $64.43 On Standby ( $64.00 ) $68.00 ( $76.00 ) COCA-COLA KO2019-08-14 $54.69 $45.00 ( $42.00 ) $52.00 ( $46.00 ) MATTHEWS MATW2019-08-14 $31.09 On Standby ( $37.00 ) $39.00 ( $51.00 ) MCKESSON MCK2019-08-14 $145.96 $125.00 ( $122.00 ) $165.00 ( $162.00 ) MONSTER BEVERAGE CORP. MNST2019-08-14 $57.77 $56.00 ( $57.00 ) $69.00 ( $69.00 ) OREILLY AUTOMOTIVE ORLY2019-08-14 $385.50 $340.00 ( $305.00 ) $405.00 ( $390.00 ) PRESTIGE CONSUMER HEALTHCARE PBH2019-08-14 $32.56 $31.00 ( On Standby ) $40.00 ( $37.00 ) PUBLIC STORAGE PSA2019-08-14 $261.06 $220.00 ( On Standby ) $260.00 ( $225.00 ) PVH CORP PVH2019-08-14 $71.96 $79.00 ( $85.00 ) $125.00 ( $125.00 ) SERVICE CORP SCI2019-08-14 $47.93 $40.00 ( $38.00 ) $48.00 ( $46.00 ) STEVE MADDEN SHOO2019-08-14 $30.61 On Standby ( $31.00 ) $35.00 ( $37.00 ) TRACTOR SUPPLY TSCO2019-08-14 $101.17 $97.00 ( $84.00 ) $117.00 ( $106.00 ) USANA HEALTH SCIENCES USNA2019-08-14 $68.10 On Standby ( On Standby ) $79.00 ( $103.00 ) VF CORP VFC2019-08-14 $79.99 On Standby ( On Standby ) $85.00 ( $87.00 ) AFLAC AFL2019-08-13 $52.68 $45.00 ( $43.00 ) $54.00 ( $52.00 ) AON PLC AON2019-08-13 $194.30 $154.00 ( $147.00 ) $190.00 ( $182.00 ) CREDIT ACCEPTANCE CACC2019-08-13 $468.66 $400.00 ( $420.00 ) $470.00 ( $520.00 ) CULLEN FROST CFR2019-08-13 $85.72 On Standby ( $93.00 ) $98.00 ( $113.00 ) CIGNA CORP CI2019-08-13 $162.98 $153.00 ( $146.00 ) $190.00 ( $180.00 ) GLOBAL PAYMENTS GPN2019-08-13 $159.48 $133.00 ( $122.00 ) $160.00 ( $145.00 ) INTERCONTINENTAL EXCHANGE GROUP ICE2019-08-13 $92.85 $76.00 ( $74.00 ) $92.00 ( $87.00 ) MARKETAXESS HLDGS INC. MKTX2019-08-13 $368.91 $250.00 ( $212.00 ) $310.00 ( $264.00 ) NASDAQ NDAQ2019-08-13 $99.38 $82.00 ( $79.00 ) $103.00 ( $96.00 ) NICE LTD. NICE2019-08-13 $151.59 $116.00 ( $112.00 ) $148.00 ( $139.00 ) PROSPERITY BANKSHARES PB2019-08-13 $65.26 $62.00 ( $62.00 ) $76.00 ( $77.00 ) RAYMOND JAMES FINANCIAL INC. RJF2019-08-13 $76.93 $77.00 ( $81.00 ) $95.00 ( $97.00 ) S&P GLOBAL SPGI2019-08-13 $260.68 $205.00 ( $172.00 ) $250.00 ( $214.00 ) STERLING BANCORP DEL. STL2019-08-13 $19.34 $20.00 ( $19.00 ) $25.00 ( $25.00 ) UNUM UNM2019-08-13 $26.96 $30.00 ( $34.00 ) $42.00 ( $48.00 ) VISA V2019-08-13 $179.74 $152.00 ( $136.00 ) $175.00 ( $160.00 ) APPLE AAPL2019-08-12 $210.34 On Standby ( $165.00 ) $210.00 ( $215.00 ) ADP ADP2019-08-12 $168.92 On Standby ( $137.00 ) $159.00 ( $164.00 ) AKAMAI AKAM2019-08-12 $87.12 $76.00 ( $75.00 ) $103.00 ( $100.00 ) ANSYS ANSS2019-08-12 $212.93 On Standby ( On Standby ) $200.00 ( $190.00 ) CISCO CSCO2019-08-12 $48.52 $44.00 ( $41.00 ) $56.00 ( $56.00 ) COGNIZANT TECHNOLOGY CTSH2019-08-12 $61.88 On Standby ( $58.00 ) $69.00 ( $71.00 ) CITRIX SYSTEMS CTXS2019-08-12 $92.50 On Standby ( $93.00 ) $100.00 ( $115.00 ) AMDOCS DOX2019-08-12 $64.25 $58.00 ( $55.00 ) $72.00 ( $69.00 ) FACEBOOK FB2019-08-12 $186.22 $150.00 ( $160.00 ) $200.00 ( $210.00 ) GARTNER IT2019-08-12 $131.21 On Standby ( $132.00 ) $148.00 ( $156.00 ) OPEN TEXT OTEX2019-08-12 $38.69 $35.00 ( $33.00 ) $42.00 ( $40.50 ) SKYWORKS SWKS2019-08-12 $77.13 On Standby ( On Standby ) $85.00 ( $87.00 ) TENCENT HOLDINGS TCEHY2019-08-12 $41.88 On Standby ( $43.00 ) $50.00 ( $50.00 ) TYLER TECHNOLOGIES TYL2019-08-12 $256.00 $214.00 ( $212.00 ) $264.00 ( $248.00 ) VERISK ANALYTICS INC. VRSK2019-08-12 $158.25 $115.00 ( $112.00 ) $140.00 ( $134.00 ) ALIGN TECHNOLOGY ALGN2019-08-09 $177.62 $190.00 ( $250.00 ) $270.00 ( $320.00 ) ALEXION ALXN2019-08-09 $112.72 $115.00 ( $116.00 ) $145.00 ( $155.00 ) AMETEK AME2019-08-09 $86.70 $76.00 ( $71.00 ) $90.00 ( $86.00 ) AMPHENOL APH2019-08-09 $88.20 $77.00 ( $83.00 ) $97.00 ( $102.00 ) BIOGEN IDEC BIIB2019-08-09 $235.56 $240.00 ( $200.00 ) $320.00 ( $300.00 ) BOOKING HOLDINGS
BKNG2019-08-09 $1943.20 $1790.00 ( $1700.00 ) $2240.00 ( $2150.00 ) BROADRIDGE FINANCIAL SOLUTIONS BR2019-08-09 $128.25 $105.00 ( $100.00 ) $130.00 ( $115.00 ) CHEMED CORPORATION CHE2019-08-09 $433.53 $325.00 ( $275.00 ) $420.00 ( $340.00 ) CH ROBINSON CHRW2019-08-09 $84.33 On Standby ( $80.00 ) $92.00 ( $95.00 ) DORMAN PRODUCTS DORM2019-08-09 $74.31 On Standby ( $74.00 ) $86.00 ( $92.00 ) EQUIFAX EFX2019-08-09 $144.00 On Standby ( On Standby ) $140.00 ( $130.00 ) EXPEDITORS EXPD2019-08-09 $71.71 On Standby ( $72.00 ) $79.00 ( $85.00 ) FIDELITY NATIONAL INFO SERVICES FIS2019-08-09 $138.89 $114.00 $137.00 - FISERV
FISV2019-08-09 $107.74 $85.00 ( $74.00 ) $102.00 ( $88.00 ) FRESENIUS FMS2019-08-09 $33.54 $35.00 ( $40.00 ) $50.00 ( $52.00 ) GENERAL DYNAMICS GD2019-08-09 $187.59 $161.00 ( $159.00 ) $200.00 ( $199.00 ) GRAINGER GW GWW2019-08-09 $275.39 $270.00 ( $280.00 ) $330.00 ( $340.00 ) HENRY SCHEIN
HSIC2019-08-09 $62.12 $58.00 ( $54.00 ) $72.00 ( $66.00 ) HEXCEL HXL2019-08-09 $81.49 $65.00 ( $61.00 ) $84.00 ( $77.00 ) J2 GLOBAL JCOM2019-08-09 $83.28 $77.00 ( $82.00 ) $97.00 ( $102.00 ) LKQ CORP LKQ2019-08-09 $26.32 $26.50 ( $28.00 ) $35.00 ( $36.00 ) MOODYS MCO2019-08-09 $217.53 $165.00 ( $161.00 ) $215.00 ( $194.00 ) MIDDLEBY MIDD2019-08-09 $110.79 $114.00 ( $117.00 ) $139.00 ( $144.00 ) 3M MMM2019-08-09 $162.95 On Standby ( $178.00 ) $215.00 ( $220.00 ) MAXIMUS MMS2019-08-09 $77.90 $67.00 ( $64.00 ) $84.00 ( $77.00 ) OLD DOMINION FREIGHT ODFL2019-08-09 $165.82 $135.00 ( $131.00 ) $175.00 ( $165.00 ) ROPER TECHNOLOGIES ROP2019-08-09 $362.37 $290.00 ( $288.00 ) $360.00 ( $360.00 ) CHARLES SCHWAB SCHW2019-08-09 $37.70 $40.00 ( $43.00 ) $55.00 ( $55.00 ) SENSATA TECHNOLOGIES ST2019-08-09 $44.64 $45.00 ( $46.00 ) $57.00 ( $58.00 ) AT&T INC T2019-08-09 $35.38 $30.00 ( $30.00 ) $37.00 ( $36.00 ) TRANSDIGM GROUP TDG2019-08-09 $537.58 $400.00 ( $380.00 ) $538.00 ( $480.00 ) TELEDYNE TDY2019-08-09 $303.37 $220.00 ( $195.00 ) $290.00 ( $246.00 ) UNITED PARCEL SVC INC. UPS2019-08-09 $116.79 $102.00 ( $99.00 ) $130.00 ( $125.00 ) UNITED TECHNOLOGIES UTX2019-08-09 $126.64 $116.00 ( $112.00 ) $144.00 ( $140.00 ) WASTE MANAGEMENT WM2019-08-09 $120.02 $94.00 $119.00 - F5 NETWORKS FFIV2019-08-06 $129.70 On Standby ( $144.00 ) $169.00 ( $190.00 ) NET APP NTAP2019-08-06 $47.00 On Standby ( $64.00 ) $59.00 ( $85.00 ) AMGEN
AMGN2019-08-05 $206.04 $171.00 ( $170.00 ) $205.00 ( $209.00 ) AMERICAN WATER WORKS CO. AWK2019-08-05 $123.99 $87.00 ( $86.00 ) $107.00 ( $105.00 ) BALCHEM BCPC2019-08-05 $89.76 On Standby ( $75.00 ) $95.00 ( $98.00 ) BALL CORP BLL2019-08-05 $79.74 $42.00 ( $44.00 ) $55.00 ( $54.00 ) BALL CORP BLL2019-08-05 $79.74 $47.00 ( $44.00 ) $70.00 ( $54.00 ) CHURCH & DWIGHT
CHD2019-08-05 $79.69 $61.00 ( $58.00 ) $75.00 ( $71.00 ) CHECKPOINT
CHKP2019-08-05 $108.85 $104.00 ( $105.00 ) $123.00 ( $127.00 ) ECOLAB
ECL2019-08-05 $208.57 $157.00 ( $151.00 ) $195.00 ( $181.00 ) ALPHABET / GOOGLE
GOOGL2019-08-05 $1200.13 $1050.00 ( $1075.00 ) $1250.00 ( $1300.00 ) KIMBERLY CLARK KMB2019-08-05 $142.74 $112.00 ( $100.00 ) $132.00 ( $125.00 ) MASTERCARD
MA2019-08-05 $278.07 $216.00 ( $201.00 ) $260.00 ( $251.00 ) METTLER TOLEDO
MTD2019-08-05 $675.51 $580.00 ( $620.00 ) $770.00 ( $770.00 ) NEXTERA NEE2019-08-05 $218.96 $165.00 ( $156.00 ) $200.00 ( $190.00 ) SHERWIN WILLIAMS SHW2019-08-05 $528.44 $430.00 ( $400.00 ) $505.00 ( $480.00 ) STRYKER CORP
SYK2019-08-05 $218.64 $162.00 ( $152.00 ) $213.00 ( $198.00 ) AQUA AMERICA WTR2019-08-05 $44.33 On Standby ( $32.00 ) $39.00 ( $38.00 ) EURONET WORLDWIDE
EEFT2019-07-29 $152.71 $125.00 ( $110.00 ) $167.00 ( $146.00 ) ROLLINS
ROL2019-07-29 $33.25 $29.00 ( $32.00 ) $38.00 ( $39.00 ) AMGEN
AMGN2019-07-24 $206.04 $170.00 ( $172.00 ) $209.00 ( $209.00 ) ABBOTT LABS ABT2019-07-23 $85.56 $66.00 ( $63.00 ) $80.00 ( $78.00 ) ALLIANCE DATA ADS2019-07-23 $136.54 On Standby ( On Standby ) $180.00 ( $175.00 ) CROWN HOLDINGS CCK2019-07-23 $67.14 On Standby ( $50.00 ) $70.00 ( $62.00 ) CSX CORP CSX2019-07-23 $65.28 $66.00 ( $60.00 ) $82.00 ( $72.00 ) CINTAS CORP CTAS2019-07-23 $267.81 $215.00 ( $181.00 ) $260.00 ( $213.00 ) DANAHER DHR2019-07-23 $141.71 $105.00 ( $105.00 ) $130.00 ( $125.00 ) DOMINO PIZZA DPZ2019-07-23 $232.02 $243.00 ( $254.00 ) $299.00 ( $299.00 ) EXPONENT EXPO2019-07-23 $70.70 $50.00 ( $47.00 ) $62.00 ( $56.00 ) INTUITIVE SURGICAL ISRG2019-07-23 $495.24 $430.00 ( $460.00 ) $560.00 ( $560.00 ) JB HUNT JBHT2019-07-23 $99.60 On Standby ( $93.00 ) $108.00 ( $125.00 ) MICROSOFT MSFT2019-07-23 $138.34 $108.00 ( $101.00 ) $140.00 ( $125.00 ) OMNICOM GROUP OMC2019-07-23 $78.06 $75.00 ( $74.00 ) $96.00 ( $95.00 ) BANK OZK OZK2019-07-23 $26.02 On Standby ( On Standby ) $33.00 ( $38.00 ) SAP SAP2019-07-23 $119.70 $107.00 ( $98.00 ) $135.00 ( $123.00 ) CHARLES SCHWAB SCHW2019-07-23 $37.70 $43.00 ( $42.00 ) $55.00 ( $55.00 ) SKYWORKS SWKS2019-07-23 $77.13 On Standby ( $81.00 ) $87.00 ( $100.00 ) UNITED HEALTH UNH2019-07-23 $244.71 $224.00 ( $213.00 ) $270.00 ( $260.00 ) UNION PACIFIC UNP2019-07-23 $168.76 $148.00 ( $140.00 ) $178.00 ( $174.00 ) US BANKCORP USB2019-07-23 $52.67 $50.00 ( $48.00 ) $62.00 ( $58.00 ) WELLS FARGO & CO WFC2019-07-23 $45.25 $48.00 $60.00 - FASTENAL FAST2019-07-16 $30.66 $29.00 ( $30.50 ) $35.00 ( $39.00 ) JOHNSON & JOHNSON
JNJ2019-07-16 $132.25 $122.00 ( $124.00 ) $154.00 ( $152.00 ) 
PEPSI PEP2019-07-16 $132.54 On Standby ( On Standby ) $130.00 ( $124.00 ) ACCENTURE ACN2019-07-12 $195.18 $151.00 ( $142.00 ) $188.00 ( $170.00 ) BROADCOM AVGO2019-07-12 $278.60 $250.00 ( $250.00 ) $315.00 ( $305.00 ) CRACKER BARREL OLD COUNTRY STORE CBRL2019-07-12 $167.52 On Standby ( $140.00 ) $176.00 ( $170.00 ) COOPER COMPANIES COO2019-07-12 $335.38 $250.00 ( $242.00 ) $320.00 ( $290.00 ) SALESFORCE.COM CRM2019-07-12 $143.67 $151.00 ( $141.00 ) $180.00 ( $175.00 ) FACTSET
FDS2019-07-12 $277.43 $225.00 ( $210.00 ) $285.00 ( $249.00 ) FEDEX CORP FDX2019-07-12 $158.31 On Standby ( On Standby ) $188.00 ( $225.00 ) GENERAL MILLS GIS2019-07-12 $55.20 $47.00 ( $45.00 ) $57.00 ( $55.00 ) CARMAX INC KMX2019-07-12 $85.97 $75.00 ( $65.00 ) $95.00 ( $80.00 ) KROGER KR2019-07-12 $22.99 On Standby ( $23.00 ) $30.00 ( $29.00 ) LULULEMON LULU2019-07-12 $178.80 $142.00 ( $130.00 ) $193.00 ( $173.00 ) NIKE NKE2019-07-12 $81.13 $66.00 ( $67.00 ) $86.00 ( $82.00 ) ORACLE ORCL2019-07-12 $53.87 $51.00 ( $45.00 ) $62.00 ( $54.00 ) PAYCHEX PAYX2019-07-12 $82.27 $72.00 ( $67.00 ) $88.00 ( $81.00 ) CHARLES SCHWAB SCHW2019-07-12 $37.70 $42.00 $55.00 - JM SMUCKER SJM2019-07-12 $116.26 On Standby ( On Standby ) $122.00 ( $120.00 ) CONSTELLATION BRANDS STZ2019-07-12 $201.80 On Standby ( $166.00 ) $208.00 ( $208.00 ) WALGREEN BOOTS ALLIANCE WBA2019-07-12 $51.13 On Standby ( $56.00 ) $68.00 ( $78.00 ) HOME DEPOT HD2019-07-09 $207.95 $190.00 ( $177.00 ) $220.00 ( $205.00 ) METTLER TOLEDO
MTD2019-06-18 $675.51 $620.00 ( $560.00 ) $770.00 ( $720.00 ) ALLIANCE DATA ADS2019-06-03 $136.54 On Standby ( $154.00 ) $175.00 ( $210.00 ) ALEXION ALXN2019-06-03 $112.72 $116.00 ( $132.00 ) $155.00 ( $170.00 ) AUTOZONE
AZO2019-06-03 $1095.50 $850.00 ( $775.00 ) $1050.00 ( $975.00 ) COSTCO COST2019-06-03 $275.55 $212.00 ( $200.00 ) $246.00 ( $240.00 ) COPART CPRT2019-06-03 $76.14 $58.00 ( $51.00 ) $70.00 ( $62.00 ) DOLLAR GENERAL DG 2019-06-03 $135.91 $106.00 ( $95.00 ) $129.00 ( $120.00 ) DOLLAR TREE DLTR2019-06-03 $96.28 On Standby ( On Standby ) $104.00 ( $105.00 ) FOOT LOCKER INC. FL2019-06-03 $39.57 $38.00 ( $53.00 ) $54.00 ( $68.00 ) HOME DEPOT HD2019-06-03 $207.95 $177.00 ( $176.00 ) $205.00 ( $200.00 ) HEICO HEI2019-06-03 $142.44 $93.00 ( $77.00 ) $120.00 ( $93.00 ) HORMEL HRL2019-06-03 $41.21 On Standby ( $36.00 ) $42.00 ( $43.00 ) LOWES COMPANIES INC. LOW2019-06-03 $95.05 $88.00 ( $92.00 ) $108.00 ( $108.00 ) MARRIOTT INTERNATIONAL INC. MAR2019-06-03 $130.53 On Standby ( $112.00 ) $130.00 ( $136.00 ) MCKESSON MCK2019-06-03 $145.96 $122.00 ( $121.00 ) $162.00 ( $155.00 ) MEDTRONIC
MDT2019-06-03 $104.18 $84.00 ( $79.00 ) $102.00 ( $100.00 ) PRESTIGE CONSUMER HEALTHCARE PBH2019-06-03 $32.56 On Standby ( $27.00 ) $37.00 ( $37.00 ) PVH CORP PVH2019-06-03 $71.96 $85.00 ( $111.00 ) $125.00 ( $144.00 ) ROSS STORES ROST2019-06-03 $104.04 $83.00 ( $82.00 ) $99.00 ( $95.00 ) ULTA BEAUTY ULTA2019-06-03 $325.20 $292.00 ( $275.00 ) $380.00 ( $350.00 ) VF CORP VFC2019-06-03 $79.99 On Standby ( $74.00 ) $87.00 ( $91.00 ) FASTENAL FAST2019-05-23 $30.66 $30.50 ( $30.50 ) $39.00 ( $39.00 ) BECTON DICKINSON BDX2019-05-22 $251.48 $210.00 ( $208.00 ) $248.00 ( $248.00 ) AMDOCS DOX2019-05-22 $64.25 $55.00 ( $51.00 ) $69.00 ( $66.00 ) F5 NETWORKS FFIV2019-05-22 $129.70 $144.00 ( $157.00 ) $190.00 ( $195.00 ) JAZZ PHARMA JAZZ2019-05-22 $135.79 $133.00 ( $133.00 ) $170.00 ( $180.00 ) NICE LTD. NICE2019-05-22 $151.59 $112.00 ( $93.00 ) $139.00 ( $118.00 ) Company Name
indicates Top Pick
Symbol
Valuation Date
Current Price New Range LO & HI Indication LO Valuation( Previous LO ) HI Valuation( Previous HI ) OPEN TEXT 
OTEX.TO2019-08-12 $51.05 $47.00 ( $43.00 ) $56.00 ( $52.00 ) LINAMAR LNR.TO2019-08-09 $39.42 On Standby ( $47.00 ) $62.00 ( $62.00 ) CONSTELLATION SOFTWARE
CSU.TO2019-08-05 $1254.99 $970.00 ( $960.00 ) $1190.00 ( $1150.00 ) CGI INC
GIB.A.TO2019-08-05 $103.29 $85.00 ( $81.00 ) $98.00 ( $95.00 ) Canadian Pacific Railway CP.TO2019-07-23 $315.84 $272.00 $340.00 - MTY FOOD GROUP MTY.TO2019-07-16 $62.45 $57.00 ( $54.00 ) $71.00 ( $67.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2019-07-12 $83.33 $76.00 ( $68.00 ) $90.00 ( $81.00 ) RICHELIEU
RCH.TO2019-07-04 $25.82 $22.00 ( $20.00 ) $27.00 ( $25.00 ) BANK OF MONTREAL BMO.TO2019-06-21 $93.19 $93.00 ( $92.00 ) $111.00 ( $109.00 ) BANK OF NOVA SCOTIA BNS.TO2019-06-21 $67.72 $70.00 ( $70.00 ) $85.00 ( $84.50 ) BOYD GROUP BYD.UN.TO2019-06-21 $175.31 $141.00 ( $117.00 ) $169.00 ( $140.00 ) CCL INDUSTRIES CCL.B.TO2019-06-21 $59.08 $57.00 ( $50.00 ) $70.00 ( $60.00 ) CI FINANCIAL CIX.TO2019-06-21 $18.85 On Standby ( On Standby ) $25.00 ( $22.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2019-06-21 $99.04 $105.00 ( $104.00 ) $125.00 ( $127.00 ) CDN WEST BANK CWB.TO2019-06-21 $29.22 $28.00 ( $28.00 ) $37.00 ( $36.00 ) ENBRIDGE ENB.TO2019-06-21 $44.61 On Standby ( $44.00 ) $52.00 ( $52.00 ) EQUITABLE EQB.TO2019-06-21 $93.39 $63.00 ( $60.00 ) $77.00 ( $72.00 ) FIERA CAPITAL CORP FSZ.TO2019-06-21 $10.17 $11.00 ( On Standby ) $17.00 ( $15.00 ) NATIONAL BANK
NA.TO2019-06-21 $61.05 $57.00 ( $56.00 ) $68.00 ( $67.00 ) ROYAL BANK
RY.TO2019-06-21 $99.74 $96.00 ( $93.00 ) $113.50 ( $111.00 ) SAPUTO SAP.TO2019-06-21 $41.73 On Standby ( On Standby ) $45.00 ( $43.00 ) TELUS CORP. T.TO2019-06-21 $48.02 $46.00 ( $44.00 ) $52.00 ( $51.00 ) TORONTO DOMINION BANK
TD.TO2019-06-21 $72.52 $73.00 ( $70.00 ) $82.00 ( $79.00 ) DOLLARAMA INC.
DOL.TO2019-06-18 $50.62 $43.00 ( $35.00 ) $51.00 ( $44.00 ) TRANSCONTINENTAL TCL.A.TO2019-06-06 $14.81 $15.50 ( $16.00 ) $25.00 ( $26.00 ) CANADIAN TIRE CTC.A.TO2019-05-09 $133.43 $142.00 ( $142.00 ) $173.00 ( $170.00 ) BCE BCE.TO2019-05-08 $62.01 $53.00 ( $50.00 ) $61.00 ( $58.00 ) CI FINANCIAL CIX.TO2019-05-08 $18.85 On Standby ( On Standby ) $22.00 ( $20.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2019-05-08 $122.73 $106.00 ( $98.00 ) $126.00 ( $117.00 ) CONSTELLATION SOFTWARE
CSU.TO2019-05-08 $1254.99 $960.00 ( $950.00 ) $1150.00 ( $1150.00 ) GREAT CANADIAN GAMING CORP. GC.TO2019-05-08 $41.34 $42.00 ( $46.00 ) $54.00 ( $56.00 ) CGI INC
GIB.A.TO2019-05-08 $103.29 $81.00 ( $74.00 ) $95.00 ( $88.00 ) LOBLAWS L.TO2019-05-08 $71.98 On Standby ( $53.00 ) $66.00 ( $61.00 ) LINAMAR LNR.TO2019-05-08 $39.42 $47.00 ( On Standby ) $62.00 ( $60.00 ) STELLA JONES INC. SJ.TO2019-05-08 $39.63 $43.00 ( On Standby ) $53.00 ( $46.00 ) TRANSCONTINENTAL TCL.A.TO2019-05-08 $14.81 $16.00 ( $19.00 ) $26.00 ( $26.00 ) TC ENERGY TRP.TO2019-05-08 $64.23 $55.00 ( $53.00 ) $64.00 ( $62.00 ) WESTON WN.TO2019-05-08 $107.42 On Standby ( On Standby ) $105.00 ( $110.00 ) CONSTELLATION SOFTWARE
CSU.TO2019-04-25 $1254.99 $950.00 ( $920.00 ) $1150.00 ( $1115.00 ) METRO MRU.TO2019-04-25 $54.30 $42.00 ( On Standby ) $50.00 ( $46.00 ) MTY FOOD GROUP MTY.TO2019-04-25 $62.45 $54.00 ( $56.00 ) $67.00 ( $69.00 ) RICHELIEU
RCH.TO2019-04-25 $25.82 $20.00 ( $22.00 ) $25.00 ( $28.00 ) WINPAK WPK.TO2019-04-25 $46.00 $41.00 ( $39.00 ) $47.00 ( $46.00 ) DOLLARAMA INC.
DOL.TO2019-04-02 $50.62 $35.00 ( $36.00 ) $44.00 ( $44.00 ) BOYD GROUP BYD.UN.TO2019-03-27 $175.31 $117.00 ( $105.00 ) $140.00 ( $122.00 ) FIERA CAPITAL CORP FSZ.TO2019-03-27 $10.17 On Standby ( On Standby ) $15.00 ( $16.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2019-03-21 $83.33 $68.00 ( $65.00 ) $81.00 ( $76.00 ) STELLA JONES INC. SJ.TO2019-03-15 $39.63 On Standby ( On Standby ) $46.00 ( $48.00 ) TRANSCONTINENTAL TCL.A.TO2019-03-15 $14.81 $19.00 ( $21.00 ) $26.00 ( $32.00 ) WESTON WN.TO2019-03-15 $107.42 On Standby ( $93.00 ) $110.00 ( $115.00 ) CDN WEST BANK CWB.TO2019-03-13 $29.22 $28.00 ( $27.00 ) $36.00 ( $35.00 ) EQUITABLE EQB.TO2019-03-13 $93.39 $60.00 ( On Standby ) $72.00 ( $70.00 ) GREAT CANADIAN GAMING CORP. GC.TO2019-03-13 $41.34 $46.00 ( $45.00 ) $56.00 ( $54.00 ) LINAMAR LNR.TO2019-03-13 $39.42 On Standby ( $50.00 ) $60.00 ( $65.00 ) BANK OF MONTREAL BMO.TO2019-03-04 $93.19 $92.00 ( $91.00 ) $109.00 ( $107.00 ) BANK OF NOVA SCOTIA BNS.TO2019-03-04 $67.72 $70.00 ( $70.00 ) $84.50 ( $84.00 ) CCL INDUSTRIES CCL.B.TO2019-03-04 $59.08 $50.00 ( $52.00 ) $60.00 ( $62.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2019-03-04 $99.04 $104.00 ( $110.00 ) $127.00 ( $127.00 ) NATIONAL BANK
NA.TO2019-03-04 $61.05 $56.00 ( $56.00 ) $67.00 ( $66.00 ) TRANSCONTINENTAL TCL.A.TO2019-03-04 $14.81 $21.00 ( $22.00 ) $32.00 ( $32.00 ) TORONTO DOMINION BANK
TD.TO2019-03-04 $72.52 $70.00 ( $69.00 ) $79.00 ( $81.00 ) WINPAK WPK.TO2019-03-04 $46.00 $39.00 ( $41.00 ) $46.00 ( $48.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2019-03-01 $83.33 $65.00 ( $62.00 ) $76.00 ( $72.00 ) ROYAL BANK
RY.TO2019-02-25 $99.74 $93.00 ( $94.00 ) $111.00 ( $109.00 ) TELUS CORP. T.TO2019-02-19 $48.02 $44.00 ( $42.00 ) $51.00 ( $48.00 ) CANADIAN TIRE CTC.A.TO2019-02-15 $133.43 $142.00 ( $154.00 ) $170.00 ( $180.00 ) ENBRIDGE ENB.TO2019-02-15 $44.61 $44.00 ( On Standby ) $52.00 ( $48.00 ) TC ENERGY TRP.TO2019-02-15 $64.23 $53.00 ( $51.00 ) $62.00 ( $60.00 ) CONSTELLATION SOFTWARE
CSU.TO2019-02-14 $1254.99 $920.00 ( $860.00 ) $1115.00 ( $1045.00 ) CI FINANCIAL CIX.TO2019-02-12 $18.85 On Standby ( $19.00 ) $20.00 ( $24.00 ) CGI INC
GIB.A.TO2019-02-12 $103.29 $74.00 ( $72.00 ) $88.00 ( $88.00 ) OPEN TEXT OTEX.TO2019-02-12 $51.05 $43.00 ( $41.00 ) $52.00 ( $49.00 ) SAPUTO SAP.TO2019-02-12 $41.73 On Standby ( On Standby ) $43.00 ( $42.00 ) CI FINANCIAL CIX.TO2019-02-01 $18.85 $19.00 ( $20.00 ) $24.00 ( $25.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2019-02-01 $122.73 $98.00 ( $89.00 ) $117.00 ( $114.00 ) CONSTELLATION SOFTWARE
CSU.TO2019-02-01 $1254.99 $860.00 ( $810.00 ) $1045.00 ( $950.00 ) CGI INC
GIB.A.TO2019-02-01 $103.29 $72.00 ( $68.00 ) $88.00 ( $83.00 ) METRO MRU.TO2019-02-01 $54.30 On Standby ( $39.00 ) $46.00 ( $45.00 ) RICHELIEU
RCH.TO2019-02-01 $25.82 $22.00 ( $23.00 ) $28.00 ( $30.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2019-01-11 $83.33 $62.00 ( $57.00 ) $72.00 ( $69.00 ) CI FINANCIAL CIX.TO2018-12-14 $18.85 $20.00 $25.00 - TRANSCONTINENTAL TCL.A.TO2018-12-13 $14.81 $22.00 ( $22.00 ) $32.00 ( $33.00 ) BANK OF MONTREAL BMO.TO2018-12-07 $93.19 $91.00 ( $92.00 ) $107.00 ( $111.00 ) CDN WEST BANK CWB.TO2018-12-07 $29.22 $27.00 ( $30.00 ) $35.00 ( $39.00 ) DOLLARAMA INC.
DOL.TO2018-12-07 $50.62 $36.00 ( $38.00 ) $44.00 ( $46.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2018-11-29 $83.33 $57.00 ( $59.00 ) $69.00 ( $67.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2018-11-29 $99.04 $110.00 ( $112.00 ) $127.00 ( $128.00 ) ENBRIDGE ENB.TO2018-11-29 $44.61 On Standby ( $43.00 ) $48.00 ( $54.00 ) ROYAL BANK
RY.TO2018-11-29 $99.74 $94.00 ( $92.00 ) $109.00 ( $108.00 ) TORONTO DOMINION BANK
TD.TO2018-11-29 $72.52 $69.00 ( $71.00 ) $81.00 ( $80.00 ) BANK OF NOVA SCOTIA BNS.TO2018-11-27 $67.72 $70.00 ( $71.00 ) $84.00 ( $85.00 ) CDN WEST BANK CWB.TO2018-11-26 $29.22 $30.00 ( $33.00 ) $39.00 ( $41.00 ) WESTON WN.TO2018-11-21 $107.42 $93.00 ( On Standby ) $115.00 ( $119.00 ) BOYD GROUP BYD.UN.TO2018-11-14 $175.31 $105.00 ( $101.00 ) $122.00 ( $122.00 ) LOBLAWS L.TO2018-11-14 $71.98 $53.00 ( $54.00 ) $61.00 ( $65.00 ) BOYD GROUP BYD.UN.TO2018-11-13 $175.31 $101.00 $122.00 - CCL INDUSTRIES CCL.B.TO2018-11-13 $59.08 $52.00 ( $59.00 ) $62.00 ( $70.00 ) EQUITABLE EQB.TO2018-11-13 $93.39 On Standby ( On Standby ) $70.00 ( $65.00 ) GREAT CANADIAN GAMING CORP. GC.TO2018-11-13 $41.34 $45.00 ( $43.00 ) $54.00 ( $52.00 ) LINAMAR LNR.TO2018-11-13 $39.42 $50.00 ( $53.00 ) $65.00 ( $67.00 ) CANADIAN TIRE CTC.A.TO2018-11-08 $133.43 $154.00 ( On Standby ) $180.00 ( $175.00 ) CGI INC
GIB.A.TO2018-11-08 $103.29 $68.00 ( $70.00 ) $83.00 ( $83.00 ) TELUS CORP. T.TO2018-11-08 $48.02 $42.00 ( $42.00 ) $48.00 ( $47.00 ) BCE BCE.TO2018-11-05 $62.01 $50.00 ( On Standby ) $58.00 ( $58.00 ) SAPUTO SAP.TO2018-11-05 $41.73 On Standby ( On Standby ) $42.00 ( $44.00 ) LOBLAWS L.TO2018-11-02 $71.98 $54.00 ( $66.00 ) $65.00 ( $77.00 ) TC ENERGY TRP.TO2018-11-01 $64.23 $51.00 ( $50.00 ) $60.00 ( $62.00 ) CONSTELLATION SOFTWARE
CSU.TO2018-10-26 $1254.99 $810.00 ( $840.00 ) $950.00 ( $1000.00 ) OPEN TEXT OTEX.TO2018-10-26 $51.05 $41.00 ( $46.00 ) $49.00 ( $54.00 ) WINPAK WPK.TO2018-10-26 $46.00 $41.00 ( $44.00 ) $48.00 ( $52.00 ) DOLLARAMA INC.
DOL.TO2018-10-24 $50.62 $38.00 ( $44.00 ) $46.00 ( $51.00 ) ENBRIDGE ENB.TO2018-10-24 $44.61 $43.00 ( $45.00 ) $54.00 ( $52.00 ) LINAMAR LNR.TO2018-10-24 $39.42 $53.00 ( $56.00 ) $67.00 ( $73.00 ) MTY FOOD GROUP MTY.TO2018-10-24 $62.45 $56.00 ( $49.00 ) $69.00 ( $59.00 ) RICHELIEU
RCH.TO2018-10-24 $25.82 $23.00 ( $26.00 ) $30.00 ( $32.00 ) TRANSCONTINENTAL TCL.A.TO2018-10-24 $14.81 $22.00 ( $26.00 ) $33.00 ( $33.00 ) TC ENERGY TRP.TO2018-10-24 $64.23 $50.00 ( $56.00 ) $62.00 ( $64.00 ) DOLLARAMA INC.
DOL.TO2018-09-24 $50.62 $44.00 ( $45.00 ) $51.00 ( $53.00 ) TRANSCONTINENTAL TCL.A.TO2018-09-24 $14.81 $26.00 ( $28.00 ) $33.00 ( $34.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2018-09-11 $83.33 $59.00 ( $53.00 ) $67.00 ( $61.00 ) CDN WEST BANK CWB.TO2018-09-06 $29.22 $33.00 ( $32.00 ) $41.00 ( $39.00 ) TORONTO DOMINION BANK
TD.TO2018-09-06 $72.52 $71.00 ( $69.00 ) $80.00 ( $77.00 ) BANK OF MONTREAL BMO.TO2018-08-28 $93.19 $92.00 ( $88.00 ) $111.00 ( $106.00 ) BANK OF NOVA SCOTIA BNS.TO2018-08-28 $67.72 $71.00 ( $71.00 ) $85.00 ( $84.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2018-08-28 $99.04 $112.00 ( $107.00 ) $128.00 ( $126.00 ) ROYAL BANK
RY.TO2018-08-28 $99.74 $92.00 ( $91.00 ) $108.00 ( $107.00 ) GREAT CANADIAN GAMING CORP. GC.TO2018-08-20 $41.34 $43.00 ( $41.00 ) $52.00 ( $50.00 ) CANADIAN TIRE CTC.A.TO2018-08-13 $133.43 On Standby ( $152.00 ) $175.00 ( $177.00 ) EQUITABLE EQB.TO2018-08-13 $93.39 On Standby ( On Standby ) $65.00 ( $63.00 ) LINAMAR LNR.TO2018-08-13 $39.42 $56.00 ( $59.00 ) $73.00 ( $76.00 ) STELLA JONES INC. SJ.TO2018-08-13 $39.63 On Standby ( On Standby ) $48.00 ( $49.00 ) TELUS CORP. T.TO2018-08-13 $48.02 $42.00 ( $41.00 ) $47.00 ( $46.00 ) BCE BCE.TO2018-08-03 $62.01 On Standby ( On Standby ) $58.00 ( $57.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2018-08-03 $122.73 $89.00 ( On Standby ) $114.00 ( $95.00 ) CONSTELLATION SOFTWARE
CSU.TO2018-08-03 $1254.99 $840.00 ( $850.00 ) $1000.00 ( $1050.00 ) ENBRIDGE ENB.TO2018-08-03 $44.61 $45.00 ( $41.00 ) $52.00 ( $49.00 ) CGI INC
GIB.A.TO2018-08-03 $103.29 $70.00 ( $72.00 ) $83.00 ( $82.00 ) LOBLAWS L.TO2018-08-03 $71.98 $66.00 ( $66.00 ) $77.00 ( $76.00 ) OPEN TEXT OTEX.TO2018-08-03 $51.05 $46.00 ( $40.75 ) $54.00 ( $49.50 ) TC ENERGY TRP.TO2018-08-03 $64.23 $56.00 ( $55.00 ) $64.00 ( $62.00 ) WINPAK WPK.TO2018-08-03 $46.00 $44.00 ( On Standby ) $52.00 ( $52.00 ) MTY FOOD GROUP MTY.TO2018-07-18 $62.45 $49.00 ( $48.00 ) $59.00 ( $57.00 ) TRANSCONTINENTAL TCL.A.TO2018-07-16 $14.81 $28.00 ( $26.00 ) $34.00 ( $34.00 ) CONSTELLATION SOFTWARE
CSU.TO2018-07-11 $1254.99 $850.00 ( $790.00 ) $1050.00 ( $960.00 ) DOLLARAMA INC.
DOL.TO2018-07-11 $50.62 $45.00 ( $34.00 ) $53.00 ( $51.00 ) CGI INC
GIB.A.TO2018-07-11 $103.29 $72.00 ( $66.00 ) $82.00 ( $80.00 ) METRO MRU.TO2018-07-11 $54.30 $39.00 ( On Standby ) $45.00 ( $43.00 ) RICHELIEU
RCH.TO2018-07-11 $25.82 $26.00 ( $27.00 ) $32.00 ( $32.00 ) ENBRIDGE ENB.TO2018-07-06 $44.61 $41.00 ( On Standby ) $49.00 ( $54.00 ) SAPUTO SAP.TO2018-07-06 $41.73 On Standby ( $37.00 ) $44.00 ( $44.00 ) TRANSCONTINENTAL TCL.A.TO2018-07-06 $14.81 $26.00 ( $25.00 ) $34.00 ( $31.00 ) DOLLARAMA INC.
DOL.TO2018-06-21 $50.62 $34.00 ( $45.33 ) $51.00 ( $51.33 ) BANK OF MONTREAL BMO.TO2018-06-08 $93.19 $88.00 ( $86.00 ) $106.00 ( $103.00 ) BANK OF NOVA SCOTIA BNS.TO2018-06-08 $67.72 $71.00 ( $67.00 ) $84.00 ( $83.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2018-06-08 $99.04 $107.00 ( $107.00 ) $126.00 ( $128.00 ) DOLLARAMA INC.
DOL.TO2018-06-08 $50.62 $45.33 ( $43.33 ) $51.33 ( $51.67 ) NATIONAL BANK
NA.TO2018-06-08 $61.05 $56.00 ( $52.00 ) $66.00 ( $64.00 ) ROYAL BANK
RY.TO2018-06-08 $99.74 $91.00 ( $87.00 ) $107.00 ( $106.00 ) TORONTO DOMINION BANK
TD.TO2018-06-08 $72.52 $69.00 ( $67.00 ) $77.00 ( $76.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2018-05-18 $83.33 $53.00 ( $60.00 ) $61.00 ( $68.00 ) FIERA CAPITAL CORP FSZ.TO2018-05-18 $10.17 On Standby ( On Standby ) $16.00 ( $14.00 ) LINAMAR LNR.TO2018-05-18 $39.42 $59.00 ( $69.00 ) $76.00 ( $84.00 ) CANADIAN TIRE CTC.A.TO2018-05-14 $133.43 $152.00 ( $155.00 ) $177.00 ( $180.00 ) EQUITABLE EQB.TO2018-05-14 $93.39 On Standby ( On Standby ) $63.00 ( $64.00 ) OPEN TEXT OTEX.TO2018-05-14 $51.05 $40.75 ( $40.50 ) $49.50 ( $53.00 ) TELUS CORP. T.TO2018-05-14 $48.02 $41.00 ( $42.00 ) $46.00 ( $46.00 ) WESTON WN.TO2018-05-14 $107.42 On Standby ( On Standby ) $119.00 ( $112.00 ) GREAT CANADIAN GAMING CORP. GC.TO2018-05-10 $41.34 $41.00 ( On Standby ) $50.00 ( $37.00 ) BCE BCE.TO2018-05-08 $62.01 On Standby ( On Standby ) $57.00 ( $59.00 ) CCL INDUSTRIES CCL.B.TO2018-05-08 $59.08 $59.00 ( $60.00 ) $70.00 ( $70.00 ) CGI INC
GIB.A.TO2018-05-08 $103.29 $66.00 ( $59.00 ) $80.00 ( $72.00 ) STELLA JONES INC. SJ.TO2018-05-08 $39.63 On Standby ( On Standby ) $49.00 ( $51.00 ) TC ENERGY TRP.TO2018-05-08 $64.23 $55.00 ( $51.00 ) $62.00 ( $62.00 ) CONSTELLATION SOFTWARE
CSU.TO2018-05-02 $1254.99 $790.00 ( $680.00 ) $960.00 ( $830.00 ) METRO MRU.TO2018-05-02 $54.30 On Standby ( On Standby ) $43.00 ( $44.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2018-04-24 $122.73 On Standby ( On Standby ) $95.00 ( $101.00 )