The table below summarizes recent changes to valuation ranges and the direction of the change (up or down). The table may be sorted by symbol or date. A range is considered to have increased (green up arrow) if the midpoint of the new range is higher than that of the previous range. Conversely, a range is considered to have decreased (red down arrow) if the new midpoint of the range is lower than the previous range.
-
November 16, 2018, 3:40 pm EDT : last update (20 min delay for US stocks, end-of-day for Canadian stocks)
Valuation Updates All | US | Canada
Loading...Company Name Symbol 
Valuation Date
Current Price New Range LO & HI Indication LO Valuation( Previous LO ) HI Valuation( Previous HI ) CANTEL MEDICAL CORP 
CMD
2018-11-16 $86.22 $82.00 ( $91.00 ) $98.00 ( $109.00 ) 
SALESFORCE.COM
CRM
2018-11-16 $132.72 $136.00 ( $142.00 ) $159.00 ( $170.00 ) MATTHEWS
MATW
2018-11-16 $42.96 $40.00 ( $45.00 ) $54.00 ( $56.00 ) PVH CORP
PVH
2018-11-16 $115.44 $102.00 ( $125.00 ) $136.00 ( $165.00 ) TENCENT HOLDINGS
TCEHY
2018-11-16 $34.82 $36.00 ( $36.00 ) $48.00 ( $46.00 ) 
NET APP
NTAP
2018-11-15 $71.42 $62.00 ( $70.00 ) $84.00 ( $90.00 ) BOYD GROUP 
BYD.UN.TO
2018-11-14 $110.04 $105.00 ( $101.00 ) $122.00 ( $122.00 ) LOBLAWS
L.TO
2018-11-14 $58.79 $53.00 ( $54.00 ) $61.00 ( $65.00 ) MATTHEWS
MATW
2018-11-14 $42.96 $45.00 ( $50.00 ) $56.00 ( $63.00 ) BOYD GROUP
BYD.UN.TO
2018-11-13 $110.04 $101.00 $122.00 - CCL INDUSTRIES
CCL.B.TO
2018-11-13 $53.87 $52.00 ( $59.00 ) $62.00 ( $70.00 ) EQUITABLE
EQB.TO
2018-11-13 $69.62 On Standby ( On Standby ) $70.00 ( $65.00 ) GREAT CANADIAN GAMING CORP.
GC.TO
2018-11-13 $51.45 $45.00 ( $43.00 ) $54.00 ( $52.00 ) HOME DEPOT
HD
2018-11-13 $177.25 $176.00 ( $180.00 ) $199.00 ( $210.00 ) LINAMAR
LNR.TO
2018-11-13 $48.66 $50.00 ( $53.00 ) $65.00 ( $67.00 ) BALCHEM
BCPC
2018-11-09 $90.29 $81.00 ( $85.00 ) $101.00 ( $107.00 ) WALT DISNEY
DIS
2018-11-09 $116.72 $111.00 ( $103.00 ) $135.00 ( $126.00 ) AMDOCS
DOX
2018-11-09 $65.70 $56.00 ( $61.00 ) $69.00 ( $71.00 ) J&J SNACK FOODS
JJSF
2018-11-09 $155.55 $120.00 ( $118.00 ) $150.00 ( $147.00 ) CARMAX INC
KMX
2018-11-09 $62.26 $66.00 ( $68.00 ) $82.00 ( $85.00 ) MIDDLEBY
MIDD
2018-11-09 $118.69 On Standby ( On Standby ) $125.00 ( $127.00 ) METTLER TOLEDO
MTD
2018-11-09 $599.14 $500.00 ( $500.00 ) $599.00 ( $610.00 ) SKYWORKS
SWKS
2018-11-09 $73.05 $81.00 ( $91.00 ) $100.00 ( $107.00 ) UNITED NATURAL FOODS
UNFI
2018-11-09 $23.61 $26.00 ( $33.00 ) $40.00 ( $46.00 ) DENTSUPPLY
XRAY
2018-11-09 $37.24 On Standby ( On Standby ) $44.00 ( $52.00 ) AMERISOURCE BERGEN
ABC
2018-11-08 $88.45 $83.00 ( $82.00 ) $100.00 ( $98.00 ) ANSYS
ANSS
2018-11-08 $158.49 $135.00 ( $137.00 ) $168.00 ( $180.00 ) BECTON DICKINSON
BDX
2018-11-08 $247.16 $208.00 ( $205.00 ) $248.00 ( $250.00 ) CHOICE HOTELS
CHH
2018-11-08 $79.08 $73.00 ( $71.00 ) $86.00 ( $86.00 ) CANADIAN TIRE
CTC.A.TO
2018-11-08 $152.79 $154.00 ( On Standby ) $180.00 ( $175.00 ) DAVITA
DVA
2018-11-08 $62.32 On Standby ( $64.00 ) $75.00 ( $82.00 ) EQUIFAX
EFX
2018-11-08 $101.25 On Standby ( On Standby ) $128.00 ( $130.00 ) EXPEDITORS
EXPD
2018-11-08 $74.02 $65.00 ( $67.00 ) $78.00 ( $82.00 ) CGI GROUP
GIB.A.TO
2018-11-08 $82.64 $68.00 ( $70.00 ) $83.00 ( $83.00 ) HOLOGIC
HOLX
2018-11-08 $42.08 $37.00 ( $39.00 ) $46.00 ( $48.00 ) INTERNATIONAL FLAVORS & FRAGRANCES
IFF
2018-11-08 $143.22 On Standby ( $123.00 ) $144.00 ( $145.00 ) JAZZ PHARMA
JAZZ
2018-11-08 $142.37 $141.00 ( $158.00 ) $180.00 ( $190.00 ) JACK HENRY
JKHY
2018-11-08 $138.84 $121.00 ( $115.00 ) $150.00 ( $152.00 ) MARRIOTT INTERNATIONAL INC.
MAR
2018-11-08 $119.07 $115.00 ( $115.00 ) $137.00 ( $136.00 ) MONSTER BEVERAGE CORP.
MNST
2018-11-08 $55.85 $51.00 ( $54.00 ) $62.00 ( $67.00 ) NICE LTD.
NICE
2018-11-08 $114.20 $92.00 ( $90.00 ) $112.00 ( $112.00 ) TELUS CORP.
T.TO
2018-11-08 $46.49 $42.00 ( $42.00 ) $48.00 ( $47.00 ) TRANSDIGM GROUP
TDG
2018-11-08 $348.77 $300.00 ( $320.00 ) $360.00 ( $385.00 ) AQUA AMERICA
WTR
2018-11-08 $33.04 $30.00 ( $31.00 ) $36.00 ( $38.00 ) TJX COMPANIES
TJX
2018-11-07 $51.47 $45.50 ( $91.00 ) $53.00 ( $106.00 ) BOOKING HOLDINGS
BKNG
2018-11-06 $1864.46 $1750.00 ( $1750.00 ) $2050.00 ( $2100.00 ) CVS HEALTH
CVS
2018-11-06 $79.71 $71.00 ( $70.00 ) $93.00 ( $90.00 ) GLOBAL PAYMENTS
GPN
2018-11-06 $110.16 $104.00 ( $102.00 ) $120.00 ( $121.00 ) J2 GLOBAL
JCOM
2018-11-06 $72.94 $67.00 ( $67.00 ) $84.00 ( $88.00 ) J2 GLOBAL
JCOM
2018-11-06 $72.94 $68.00 ( $67.00 ) $84.00 ( $88.00 ) LAURENTIAN BANK
LB.TO
2018-11-06 $42.24 $42.00 ( $47.00 ) $52.00 ( $58.00 ) MYLAN NV
MYL
2018-11-06 $35.04 On Standby ( On Standby ) $43.00 ( $45.00 ) STERICYCLE
SRCL
2018-11-06 $45.97 On Standby ( $52.00 ) $68.00 ( $75.00 ) APPLE
AAPL
2018-11-05 $194.14 $174.00 ( $164.00 ) $208.00 ( $210.00 ) ADP
ADP
2018-11-05 $146.32 $122.00 ( $116.00 ) $142.00 ( $140.00 ) BCE
BCE.TO
2018-11-05 $55.20 $50.00 ( On Standby ) $58.00 ( $58.00 ) CIGNA CORP
CI
2018-11-05 $214.28 $184.00 ( $172.00 ) $222.00 ( $205.00 ) DUN & BRADSTREET
DNB
2018-11-05 $142.32 $100.00 ( $104.00 ) $143.00 ( $137.00 ) EXPRESS SCRIPTS
ESRX
2018-11-05 $97.92 $81.00 ( $76.00 ) $100.00 ( $94.00 ) GREAT WEST LIFE
GWO.TO
2018-11-05 $30.75 $31.00 ( On Standby ) $38.00 ( $37.00 ) INTERCONTINENTAL EXCHANGE GROUP
ICE
2018-11-05 $81.05 $71.00 ( $69.00 ) $83.00 ( $82.00 ) IDEXX
IDXX
2018-11-05 $201.94 $176.00 ( $200.00 ) $208.00 ( $240.00 ) GARTNER
IT
2018-11-05 $147.79 $122.00 ( $120.00 ) $146.00 ( $145.00 ) J2 GLOBAL
JCOM
2018-11-05 $72.94 $67.00 ( $78.00 ) $88.00 ( $96.00 ) MAXAR TECHNOLOGIES
MAXR.TO
2018-11-05 $24.61 On Standby ( On Standby ) $39.00 ( $56.00 ) MEDNAX
MD
2018-11-05 $39.09 $40.00 ( $45.00 ) $55.00 ( $60.00 ) OPEN TEXT
OTEX
2018-11-05 $33.18 $31.50 ( $32.00 ) $38.00 ( $38.00 ) PRESTIGE BRANDS HOLDINGS INC.
PBH
2018-11-05 $38.13 $36.00 ( $34.00 ) $47.00 ( $47.00 ) PERKINELMER
PKI
2018-11-05 $82.52 $65.00 ( $65.00 ) $85.00 ( $86.00 ) SAPUTO
SAP.TO
2018-11-05 $39.20 On Standby ( On Standby ) $42.00 ( $43.00 ) STERICYCLE
SRCL
2018-11-05 $45.97 $52.00 ( $62.00 ) $75.00 ( $82.00 ) AMETEK
AME
2018-11-02 $74.56 $62.00 ( $62.00 ) $72.00 ( $78.00 ) AUTONATION
AN
2018-11-02 $37.18 $41.00 ( $44.00 ) $51.00 ( $53.00 ) BALL CORP
BLL
2018-11-02 $50.91 $38.00 ( $35.00 ) $45.00 ( $43.00 ) CHEESECAKE FACTORY
CAKE
2018-11-02 $47.73 On Standby ( On Standby ) $57.00 ( $56.00 ) CH ROBINSON
CHRW
2018-11-02 $91.03 $84.00 ( $86.00 ) $104.00 ( $107.00 ) CLOROX
CLX
2018-11-02 $162.05 $126.00 ( $121.00 ) $155.00 ( $150.00 ) ESTEE LAUDER
EL
2018-11-02 $144.09 $126.00 ( $120.00 ) $143.00 ( $145.00 ) ALPHABET / GOOGLE
GOOGL
2018-11-02 $1070.88 $970.00 ( $990.00 ) $1150.00 ( $1170.00 ) KELLOGG
K
2018-11-02 $61.72 $64.00 ( $64.00 ) $76.00 ( $78.00 ) LOBLAWS
L.TO
2018-11-02 $58.79 $54.00 ( $66.00 ) $65.00 ( $77.00 ) MOODYS
MCO
2018-11-02 $148.36 $135.00 ( $155.00 ) $165.00 ( $185.00 ) NEWELL BRANDS
NWL
2018-11-02 $21.78 On Standby ( On Standby ) $24.00 ( $27.00 ) PUBLIC STORAGE
PSA
2018-11-02 $210.58 $199.00 ( $210.00 ) $245.00 ( $250.00 ) STARBUCKS
SBUX
2018-11-02 $68.38 $54.00 ( $56.00 ) $66.00 ( $67.00 ) TELEDYNE
TDY
2018-11-02 $228.14 $182.00 ( $185.00 ) $222.00 ( $235.00 ) WYNDHAM DESTINATIONS
WYND
2018-11-02 $41.73 On Standby ( On Standby ) $45.00 ( $48.00 ) CHURCH & DWIGHT
CHD
2018-11-01 $65.63 $52.00 ( $48.00 ) $62.00 ( $57.00 ) TRANSCANADA PIPELINE
TRP.TO
2018-11-01 $52.49 $51.00 ( $50.00 ) $60.00 ( $62.00 ) TYLER TECHNOLOGIES
TYL
2018-11-01 $188.79 $192.00 ( $210.00 ) $225.00 ( $241.00 ) MAXAR TECHNOLOGIES
MAXR.TO
2018-10-31 $24.61 On Standby ( $42.00 ) $56.00 ( $68.00 ) ALLERGAN
AGN
2018-10-30 $157.84 $155.00 ( On Standby ) $210.00 ( $210.00 ) AKAMAI
AKAM
2018-10-30 $69.93 $66.00 ( $62.00 ) $88.00 ( $86.00 ) AMGEN
AMGN
2018-10-30 $195.06 $176.00 ( $176.00 ) $208.00 ( $220.00 ) CREDIT ACCEPTANCE
CACC
2018-10-30 $422.74 $340.00 ( $345.00 ) $420.00 ( $440.00 ) CHEMED CORPORATION
CHE
2018-10-30 $313.84 $252.00 ( $260.00 ) $298.00 ( $325.00 ) CHECKPOINT
CHKP
2018-10-30 $114.35 $96.00 ( $101.00 ) $115.00 ( $120.00 ) COGNIZANT TECHNOLOGY
CTSH
2018-10-30 $70.98 $67.00 ( $69.00 ) $84.00 ( $85.00 ) ECOLAB
ECL
2018-10-30 $159.56 $131.00 ( $126.00 ) $150.00 ( $150.00 ) FACEBOOK
FB
2018-10-30 $139.83 $150.00 ( $151.00 ) $180.00 ( $190.00 ) FRESENIUS
FMS
2018-10-30 $40.19 $39.00 ( $47.00 ) $50.00 ( $55.00 ) MASTERCARD
MA
2018-10-30 $199.84 $171.00 ( $175.00 ) $200.00 ( $210.00 ) SERVICE CORP
SCI
2018-10-30 $44.92 $35.00 ( $36.00 ) $43.00 ( $44.00 ) STEVE MADDEN
SHOO
2018-10-30 $31.91 $27.00 ( $24.00 ) $33.00 ( $30.00 ) BIO-TECHNE
TECH
2018-10-30 $161.09 $130.00 ( $140.00 ) $165.00 ( $180.00 ) TEXAS ROADHOUSE
TXRH
2018-10-30 $63.19 On Standby ( $57.00 ) $64.00 ( $70.00 ) AFLAC
AFL
2018-10-29 $44.56 $39.00 ( $40.00 ) $48.00 ( $50.00 ) AON PLC
AON
2018-10-29 $164.10 $137.00 ( $130.00 ) $154.00 ( $151.00 ) CERNER
CERN
2018-10-29 $58.02 $53.00 ( On Standby ) $67.00 ( $71.00 ) CULLEN FROST
CFR
2018-10-29 $101.19 $91.00 ( $102.00 ) $108.00 ( $120.00 ) COLGATE
CL
2018-10-29 $63.36 On Standby ( $60.00 ) $68.00 ( $74.00 ) CARTERS
CRI
2018-10-29 $89.98 $87.00 ( $99.00 ) $109.00 ( $120.00 ) DORMAN PRODUCTS
DORM
2018-10-29 $90.66 $63.00 ( $66.00 ) $76.00 ( $81.00 ) DOMINO PIZZA
DPZ
2018-10-29 $264.31 $234.00 ( $245.00 ) $278.00 ( $294.00 ) EXPRESS SCRIPTS
ESRX
2018-10-29 $97.92 $76.00 ( $75.00 ) $94.00 ( $93.00 ) EDWARDS LIFESCIENCES
EW
2018-10-29 $156.32 $133.00 ( $130.00 ) $159.00 ( $155.00 ) FORTUNE BRANDS
FBHS
2018-10-29 $42.66 $43.00 ( $56.00 ) $55.00 ( $66.00 ) HERSHEY
HSY
2018-10-29 $109.26 $98.00 ( $95.00 ) $118.00 ( $115.00 ) LKQ CORP
LKQ
2018-10-29 $28.59 $27.00 ( $33.00 ) $35.00 ( $41.00 ) MCDONALDS CORP
MCD
2018-10-29 $187.50 $145.00 ( $142.00 ) $174.00 ( $167.00 ) MCKESSON
MCK
2018-10-29 $124.28 $124.00 ( $132.00 ) $155.00 ( $170.00 ) MARKETAXESS HLDGS INC.
MKTX
2018-10-29 $213.53 $180.00 ( $180.00 ) $212.00 ( $210.00 ) NASDAQ
NDAQ
2018-10-29 $88.91 $73.00 ( $82.00 ) $91.00 ( $97.00 ) OMNICOM GROUP
OMC
2018-10-29 $77.45 $69.00 ( $68.00 ) $85.00 ( $86.00 ) 
OREILLY AUTOMOTIVE
ORLY
2018-10-29 $352.01 $285.00 ( $290.00 ) $340.00 ( $335.00 ) PROSPERITY BANKSHARES
PB
2018-10-29 $68.64 $51.00 ( $62.00 ) $68.00 ( $79.00 ) PEPSI
PEP
2018-10-29 $118.41 $101.00 $118.00 - RED HAT
RHT
2018-10-29 $173.87 $120.00 ( $120.00 ) $180.00 ( $145.00 ) RESMED
RMD
2018-10-29 $104.56 On Standby ( $90.00 ) $105.00 ( $114.00 ) ROPER TECHNOLOGIES
ROP
2018-10-29 $298.13 $262.00 ( $260.00 ) $295.00 ( $310.00 ) S&P Global inc.
SPGI
2018-10-29 $181.94 $160.00 $189.00 - STRYKER CORP
SYK
2018-10-29 $171.92 $142.00 ( $139.00 ) $174.00 ( $180.00 ) THERMOFISHER SCIENCES
TMO
2018-10-29 $241.95 $204.00 ( $195.00 ) $238.00 ( $237.00 ) TRACTOR SUPPLY
TSCO
2018-10-29 $92.36 $78.00 ( $73.00 ) $96.00 ( $89.00 ) UNIVERSAL HEALTH
UHS
2018-10-29 $132.91 $113.00 ( $117.00 ) $134.00 ( $139.00 ) UNITED HEALTH
UNH
2018-10-29 $271.52 $221.00 ( $215.00 ) $265.00 ( $268.00 ) UNUM
UNM
2018-10-29 $36.18 $36.00 ( $36.00 ) $46.00 ( $48.00 ) USANA HEALTH SCIENCES
USNA
2018-10-29 $120.01 $84.00 ( $86.00 ) $114.00 ( $130.00 ) VF CORP
VFC
2018-10-29 $82.51 $63.00 ( $67.00 ) $77.00 ( $86.00 ) WATERS
WAT
2018-10-29 $200.79 $166.00 ( $167.00 ) $199.00 ( $200.00 ) WALGREEN BOOTS ALLIANCE
WBA
2018-10-29 $82.76 $73.00 ( $64.00 ) $94.00 ( $87.00 ) ALEXION
ALXN
2018-10-26 $118.99 $121.00 ( $125.00 ) $155.00 ( $155.00 ) BIOGEN IDEC
BIIB
2018-10-26 $325.88 $300.00 ( $320.00 ) $350.00 ( $380.00 ) CELGENE
CELG
2018-10-26 $69.94 $80.00 ( $90.00 ) $102.00 ( $118.00 ) CONSTELLATION SOFTWARE
CSU.TO
2018-10-26 $904.45 $810.00 ( $840.00 ) $950.00 ( $1000.00 ) CITRIX SYSTEMS
CTXS
2018-10-26 $108.91 $94.00 ( $96.00 ) $114.00 ( $123.00 ) QUEST DIAGNOSTICS
DGX
2018-10-26 $95.83 $86.00 ( $94.00 ) $109.00 ( $117.00 ) FACEBOOK
FB
2018-10-26 $139.83 $151.00 ( $171.00 ) $190.00 ( $210.00 ) F5 NETWORKS
FFIV
2018-10-26 $178.49 $156.00 ( $160.00 ) $190.00 ( $198.00 ) ALPHABET / GOOGLE
GOOGL
2018-10-26 $1070.88 $990.00 ( $960.00 ) $1170.00 ( $1175.00 ) INFOSYS TECH
INFY
2018-10-26 $9.31 $8.60 ( $8.00 ) $11.00 ( $10.50 ) MICROSOFT
MSFT
2018-10-26 $108.74 $89.00 ( $84.00 ) $109.00 ( $105.00 ) NEOGEN CORP
NEOG
2018-10-26 $63.20 On Standby ( $70.00 ) $72.00 ( $84.00 ) OPEN TEXT
OTEX.TO
2018-10-26 $43.48 $41.00 ( $46.00 ) $49.00 ( $54.00 ) OPEN TEXT
OTEX
2018-10-26 $33.18 $32.00 ( $36.00 ) $38.00 ( $42.00 ) BANK OZK
OZK
2018-10-26 $26.42 On Standby ( $27.00 ) $42.00 ( $42.00 ) SAP
SAP
2018-10-26 $104.84 $96.00 ( $102.00 ) $114.00 ( $123.00 ) TENCENT HOLDINGS
TCEHY
2018-10-26 $34.82 $36.00 ( $45.00 ) $46.00 ( $55.00 ) TORCHMARK
TMK
2018-10-26 $86.31 $72.00 ( $70.00 ) $84.00 ( $83.00 ) WINPAK
WPK.TO
2018-10-26 $47.25 $41.00 ( $44.00 ) $48.00 ( $52.00 ) AMPHENOL
APH
2018-10-25 $88.83 $76.00 ( $72.00 ) $90.00 ( $86.00 ) CSX CORP
CSX
2018-10-25 $72.99 $56.00 ( $56.00 ) $70.00 ( $74.00 ) CINTAS CORP
CTAS
2018-10-25 $183.54 $161.00 ( $180.00 ) $190.00 ( $220.00 ) DANAHER
DHR
2018-10-25 $103.53 $91.00 ( $92.00 ) $104.00 ( $104.00 ) EXPONENT
EXPO
2018-10-25 $53.02 $42.00 ( $42.00 ) $50.00 ( $52.00 ) FASTENAL
FAST
2018-10-25 $57.73 $51.00 ( $53.00 ) $61.00 ( $65.00 ) FEDEX CORP
FDX
2018-10-25 $227.43 $221.00 ( $246.00 ) $252.00 ( $280.00 ) GENERAL DYNAMICS
GD
2018-10-25 $184.03 $161.00 ( $160.00 ) $199.00 ( $200.00 ) ALPHABET / GOOGLE
GOOGL
2018-10-25 $1070.88 $960.00 ( $1060.00 ) $1175.00 ( $1250.00 ) GRAINGER GW
GWW
2018-10-25 $309.55 $265.00 ( $270.00 ) $340.00 ( $370.00 ) JB HUNT
JBHT
2018-10-25 $107.52 $103.00 ( $104.00 ) $118.00 ( $128.00 ) KIMBERLY CLARK
KMB
2018-10-25 $111.58 $97.00 ( $102.00 ) $115.00 ( $121.00 ) 3M
MMM
2018-10-25 $209.47 $171.00 ( $185.00 ) $205.00 ( $215.00 ) NEXTERA
NEE
2018-10-25 $180.42 $142.00 ( $140.00 ) $165.00 ( $165.00 ) OLD DOMINION FREIGHT
ODFL
2018-10-25 $135.90 $126.00 ( $136.00 ) $154.00 ( $165.00 ) SHERWIN WILLIAMS
SHW
2018-10-25 $425.61 $360.00 ( $390.00 ) $450.00 ( $470.00 ) AT&T INC
T
2018-10-25 $30.29 $30.50 ( $31.00 ) $38.00 ( $38.00 ) UNION PACIFIC
UNP
2018-10-25 $152.17 $132.00 ( $130.00 ) $153.00 ( $155.00 ) UNITED PARCEL SVC INC.
UPS
2018-10-25 $110.42 $110.00 ( $112.00 ) $134.00 ( $138.00 ) UNITED TECHNOLOGIES
UTX
2018-10-25 $130.47 $108.00 ( $106.00 ) $131.00 ( $135.00 ) ALLIANCE DATA
ADS
2018-10-24 $198.28 $210.00 ( $215.00 ) $260.00 ( $273.00 ) CROWN HOLDINGS
CCK
2018-10-24 $49.75 $45.00 ( $45.00 ) $58.00 ( $57.00 ) DOLLARAMA INC.
DOL.TO
2018-10-24 $34.86 $38.00 ( $44.00 ) $46.00 ( $51.00 ) EURONET WORLDWIDE INC.
EEFT
2018-10-24 $114.19 $95.00 ( $83.00 ) $115.00 ( $107.00 ) ENBRIDGE
ENB.TO
2018-10-24 $42.63 $43.00 ( $45.00 ) $54.00 ( $52.00 ) JOHNSON & JOHNSON
JNJ
2018-10-24 $146.12 $122.00 ( $121.00 ) $145.00 ( $141.00 ) LAB CORP
LH
2018-10-24 $164.19 $150.00 ( $157.00 ) $181.00 ( $187.00 ) LINAMAR
LNR.TO
2018-10-24 $48.66 $53.00 ( $56.00 ) $67.00 ( $73.00 ) MAXAR TECHNOLOGIES
MAXR.TO
2018-10-24 $24.61 $42.00 ( $46.00 ) $68.00 ( $70.00 ) MTY FOOD GROUP
MTY.TO
2018-10-24 $68.29 $56.00 ( $49.00 ) $69.00 ( $59.00 ) RICHELIEU
RCH.TO
2018-10-24 $26.16 $23.00 ( $26.00 ) $30.00 ( $32.00 ) ROLLINS
ROL
2018-10-24 $61.52 $47.00 ( $43.00 ) $58.00 ( $53.00 ) STEVE MADDEN
SHOO
2018-10-24 $31.91 $24.00 ( $43.00 ) $30.00 ( $56.00 ) TRANSCONTINENTAL
TCL.A.TO
2018-10-24 $21.10 $22.00 ( $26.00 ) $33.00 ( $33.00 ) TORCHMARK
TMK
2018-10-24 $86.31 $70.00 ( $69.00 ) $83.00 ( $87.00 ) TRANSCANADA PIPELINE
TRP.TO
2018-10-24 $52.49 $50.00 ( $56.00 ) $62.00 ( $64.00 ) BANK OZK
OZK
2018-10-22 $26.42 $27.00 ( $43.00 ) $42.00 ( $51.00 ) FASTENAL
FAST
2018-10-10 $57.73 $53.00 ( $53.00 ) $65.00 ( $68.00 ) ACCENTURE
ACN
2018-10-09 $165.16 $140.00 ( $135.00 ) $171.00 ( $162.00 ) COSTCO
COST
2018-10-09 $230.35 $201.00 ( $180.00 ) $239.00 ( $210.00 ) Company Name Symbol
Valuation Date
Current Price New Range LO & HI Indication LO Valuation( Previous LO ) HI Valuation( Previous HI ) CANTEL MEDICAL CORP CMD 2018-11-16 $86.22 $82.00 ( $91.00 ) $98.00 ( $109.00 ) SALESFORCE.COM CRM 2018-11-16 $132.72 $136.00 ( $142.00 ) $159.00 ( $170.00 ) MATTHEWS MATW 2018-11-16 $42.96 $40.00 ( $45.00 ) $54.00 ( $56.00 ) PVH CORP PVH 2018-11-16 $115.44 $102.00 ( $125.00 ) $136.00 ( $165.00 ) TENCENT HOLDINGS TCEHY 2018-11-16 $34.82 $36.00 ( $36.00 ) $48.00 ( $46.00 ) NET APP NTAP 2018-11-15 $71.42 $62.00 ( $70.00 ) $84.00 ( $90.00 ) MATTHEWS MATW 2018-11-14 $42.96 $45.00 ( $50.00 ) $56.00 ( $63.00 ) HOME DEPOT HD 2018-11-13 $177.25 $176.00 ( $180.00 ) $199.00 ( $210.00 ) BALCHEM BCPC 2018-11-09 $90.29 $81.00 ( $85.00 ) $101.00 ( $107.00 ) WALT DISNEY DIS 2018-11-09 $116.72 $111.00 ( $103.00 ) $135.00 ( $126.00 ) AMDOCS DOX 2018-11-09 $65.70 $56.00 ( $61.00 ) $69.00 ( $71.00 ) J&J SNACK FOODS JJSF 2018-11-09 $155.55 $120.00 ( $118.00 ) $150.00 ( $147.00 ) CARMAX INC KMX 2018-11-09 $62.26 $66.00 ( $68.00 ) $82.00 ( $85.00 ) MIDDLEBY MIDD 2018-11-09 $118.69 On Standby ( On Standby ) $125.00 ( $127.00 ) METTLER TOLEDO MTD 2018-11-09 $599.14 $500.00 ( $500.00 ) $599.00 ( $610.00 ) SKYWORKS SWKS 2018-11-09 $73.05 $81.00 ( $91.00 ) $100.00 ( $107.00 ) UNITED NATURAL FOODS UNFI 2018-11-09 $23.61 $26.00 ( $33.00 ) $40.00 ( $46.00 ) DENTSUPPLY XRAY 2018-11-09 $37.24 On Standby ( On Standby ) $44.00 ( $52.00 ) AMERISOURCE BERGEN ABC 2018-11-08 $88.45 $83.00 ( $82.00 ) $100.00 ( $98.00 ) ANSYS ANSS 2018-11-08 $158.49 $135.00 ( $137.00 ) $168.00 ( $180.00 ) BECTON DICKINSON BDX 2018-11-08 $247.16 $208.00 ( $205.00 ) $248.00 ( $250.00 ) CHOICE HOTELS CHH 2018-11-08 $79.08 $73.00 ( $71.00 ) $86.00 ( $86.00 ) DAVITA DVA 2018-11-08 $62.32 On Standby ( $64.00 ) $75.00 ( $82.00 ) EQUIFAX EFX 2018-11-08 $101.25 On Standby ( On Standby ) $128.00 ( $130.00 ) EXPEDITORS EXPD 2018-11-08 $74.02 $65.00 ( $67.00 ) $78.00 ( $82.00 ) HOLOGIC HOLX 2018-11-08 $42.08 $37.00 ( $39.00 ) $46.00 ( $48.00 ) INTERNATIONAL FLAVORS & FRAGRANCES IFF 2018-11-08 $143.22 On Standby ( $123.00 ) $144.00 ( $145.00 ) JAZZ PHARMA JAZZ 2018-11-08 $142.37 $141.00 ( $158.00 ) $180.00 ( $190.00 ) JACK HENRY JKHY 2018-11-08 $138.84 $121.00 ( $115.00 ) $150.00 ( $152.00 ) MARRIOTT INTERNATIONAL INC. MAR 2018-11-08 $119.07 $115.00 ( $115.00 ) $137.00 ( $136.00 ) MONSTER BEVERAGE CORP. MNST 2018-11-08 $55.85 $51.00 ( $54.00 ) $62.00 ( $67.00 ) NICE LTD. NICE 2018-11-08 $114.20 $92.00 ( $90.00 ) $112.00 ( $112.00 ) TRANSDIGM GROUP TDG 2018-11-08 $348.77 $300.00 ( $320.00 ) $360.00 ( $385.00 ) AQUA AMERICA WTR 2018-11-08 $33.04 $30.00 ( $31.00 ) $36.00 ( $38.00 ) TJX COMPANIES TJX 2018-11-07 $51.47 $45.50 ( $91.00 ) $53.00 ( $106.00 ) BOOKING HOLDINGS BKNG 2018-11-06 $1864.46 $1750.00 ( $1750.00 ) $2050.00 ( $2100.00 ) CVS HEALTH CVS 2018-11-06 $79.71 $71.00 ( $70.00 ) $93.00 ( $90.00 ) GLOBAL PAYMENTS GPN 2018-11-06 $110.16 $104.00 ( $102.00 ) $120.00 ( $121.00 ) J2 GLOBAL JCOM 2018-11-06 $72.94 $68.00 ( $67.00 ) $84.00 ( $88.00 ) J2 GLOBAL JCOM 2018-11-06 $72.94 $67.00 ( $67.00 ) $84.00 ( $88.00 ) MYLAN NV MYL 2018-11-06 $35.04 On Standby ( On Standby ) $43.00 ( $45.00 ) STERICYCLE SRCL 2018-11-06 $45.97 On Standby ( $52.00 ) $68.00 ( $75.00 ) APPLE AAPL 2018-11-05 $194.14 $174.00 ( $164.00 ) $208.00 ( $210.00 ) ADP ADP 2018-11-05 $146.32 $122.00 ( $116.00 ) $142.00 ( $140.00 ) CIGNA CORP CI 2018-11-05 $214.28 $184.00 ( $172.00 ) $222.00 ( $205.00 ) DUN & BRADSTREET DNB 2018-11-05 $142.32 $100.00 ( $104.00 ) $143.00 ( $137.00 ) EXPRESS SCRIPTS ESRX 2018-11-05 $97.92 $81.00 ( $76.00 ) $100.00 ( $94.00 ) INTERCONTINENTAL EXCHANGE GROUP ICE 2018-11-05 $81.05 $71.00 ( $69.00 ) $83.00 ( $82.00 ) IDEXX IDXX 2018-11-05 $201.94 $176.00 ( $200.00 ) $208.00 ( $240.00 ) GARTNER IT 2018-11-05 $147.79 $122.00 ( $120.00 ) $146.00 ( $145.00 ) J2 GLOBAL JCOM 2018-11-05 $72.94 $67.00 ( $78.00 ) $88.00 ( $96.00 ) MEDNAX MD 2018-11-05 $39.09 $40.00 ( $45.00 ) $55.00 ( $60.00 ) OPEN TEXT OTEX 2018-11-05 $33.18 $31.50 ( $32.00 ) $38.00 ( $38.00 ) PRESTIGE BRANDS HOLDINGS INC. PBH 2018-11-05 $38.13 $36.00 ( $34.00 ) $47.00 ( $47.00 ) PERKINELMER PKI 2018-11-05 $82.52 $65.00 ( $65.00 ) $85.00 ( $86.00 ) STERICYCLE SRCL 2018-11-05 $45.97 $52.00 ( $62.00 ) $75.00 ( $82.00 ) AMETEK AME 2018-11-02 $74.56 $62.00 ( $62.00 ) $72.00 ( $78.00 ) AUTONATION AN 2018-11-02 $37.18 $41.00 ( $44.00 ) $51.00 ( $53.00 ) BALL CORP BLL 2018-11-02 $50.91 $38.00 ( $35.00 ) $45.00 ( $43.00 ) CHEESECAKE FACTORY CAKE 2018-11-02 $47.73 On Standby ( On Standby ) $57.00 ( $56.00 ) CH ROBINSON CHRW 2018-11-02 $91.03 $84.00 ( $86.00 ) $104.00 ( $107.00 ) CLOROX CLX 2018-11-02 $162.05 $126.00 ( $121.00 ) $155.00 ( $150.00 ) ESTEE LAUDER EL 2018-11-02 $144.09 $126.00 ( $120.00 ) $143.00 ( $145.00 ) ALPHABET / GOOGLE GOOGL 2018-11-02 $1070.88 $970.00 ( $990.00 ) $1150.00 ( $1170.00 ) KELLOGG K 2018-11-02 $61.72 $64.00 ( $64.00 ) $76.00 ( $78.00 ) MOODYS MCO 2018-11-02 $148.36 $135.00 ( $155.00 ) $165.00 ( $185.00 ) NEWELL BRANDS NWL 2018-11-02 $21.78 On Standby ( On Standby ) $24.00 ( $27.00 ) PUBLIC STORAGE PSA 2018-11-02 $210.58 $199.00 ( $210.00 ) $245.00 ( $250.00 ) STARBUCKS SBUX 2018-11-02 $68.38 $54.00 ( $56.00 ) $66.00 ( $67.00 ) TELEDYNE TDY 2018-11-02 $228.14 $182.00 ( $185.00 ) $222.00 ( $235.00 ) WYNDHAM DESTINATIONS WYND 2018-11-02 $41.73 On Standby ( On Standby ) $45.00 ( $48.00 ) CHURCH & DWIGHT CHD 2018-11-01 $65.63 $52.00 ( $48.00 ) $62.00 ( $57.00 ) TYLER TECHNOLOGIES TYL 2018-11-01 $188.79 $192.00 ( $210.00 ) $225.00 ( $241.00 ) ALLERGAN AGN 2018-10-30 $157.84 $155.00 ( On Standby ) $210.00 ( $210.00 ) AKAMAI AKAM 2018-10-30 $69.93 $66.00 ( $62.00 ) $88.00 ( $86.00 ) AMGEN AMGN 2018-10-30 $195.06 $176.00 ( $176.00 ) $208.00 ( $220.00 ) CREDIT ACCEPTANCE CACC 2018-10-30 $422.74 $340.00 ( $345.00 ) $420.00 ( $440.00 ) CHEMED CORPORATION CHE 2018-10-30 $313.84 $252.00 ( $260.00 ) $298.00 ( $325.00 ) CHECKPOINT CHKP 2018-10-30 $114.35 $96.00 ( $101.00 ) $115.00 ( $120.00 ) COGNIZANT TECHNOLOGY CTSH 2018-10-30 $70.98 $67.00 ( $69.00 ) $84.00 ( $85.00 ) ECOLAB ECL 2018-10-30 $159.56 $131.00 ( $126.00 ) $150.00 ( $150.00 ) FACEBOOK FB 2018-10-30 $139.83 $150.00 ( $151.00 ) $180.00 ( $190.00 ) FRESENIUS FMS 2018-10-30 $40.19 $39.00 ( $47.00 ) $50.00 ( $55.00 ) MASTERCARD MA 2018-10-30 $199.84 $171.00 ( $175.00 ) $200.00 ( $210.00 ) SERVICE CORP SCI 2018-10-30 $44.92 $35.00 ( $36.00 ) $43.00 ( $44.00 ) STEVE MADDEN SHOO 2018-10-30 $31.91 $27.00 ( $24.00 ) $33.00 ( $30.00 ) BIO-TECHNE TECH 2018-10-30 $161.09 $130.00 ( $140.00 ) $165.00 ( $180.00 ) TEXAS ROADHOUSE TXRH 2018-10-30 $63.19 On Standby ( $57.00 ) $64.00 ( $70.00 ) AFLAC AFL 2018-10-29 $44.56 $39.00 ( $40.00 ) $48.00 ( $50.00 ) AON PLC AON 2018-10-29 $164.10 $137.00 ( $130.00 ) $154.00 ( $151.00 ) CERNER CERN 2018-10-29 $58.02 $53.00 ( On Standby ) $67.00 ( $71.00 ) CULLEN FROST CFR 2018-10-29 $101.19 $91.00 ( $102.00 ) $108.00 ( $120.00 ) COLGATE CL 2018-10-29 $63.36 On Standby ( $60.00 ) $68.00 ( $74.00 ) CARTERS CRI 2018-10-29 $89.98 $87.00 ( $99.00 ) $109.00 ( $120.00 ) DORMAN PRODUCTS DORM 2018-10-29 $90.66 $63.00 ( $66.00 ) $76.00 ( $81.00 ) DOMINO PIZZA DPZ 2018-10-29 $264.31 $234.00 ( $245.00 ) $278.00 ( $294.00 ) EXPRESS SCRIPTS ESRX 2018-10-29 $97.92 $76.00 ( $75.00 ) $94.00 ( $93.00 ) EDWARDS LIFESCIENCES EW 2018-10-29 $156.32 $133.00 ( $130.00 ) $159.00 ( $155.00 ) FORTUNE BRANDS FBHS 2018-10-29 $42.66 $43.00 ( $56.00 ) $55.00 ( $66.00 ) HERSHEY HSY 2018-10-29 $109.26 $98.00 ( $95.00 ) $118.00 ( $115.00 ) LKQ CORP LKQ 2018-10-29 $28.59 $27.00 ( $33.00 ) $35.00 ( $41.00 ) MCDONALDS CORP MCD 2018-10-29 $187.50 $145.00 ( $142.00 ) $174.00 ( $167.00 ) MCKESSON MCK 2018-10-29 $124.28 $124.00 ( $132.00 ) $155.00 ( $170.00 ) MARKETAXESS HLDGS INC. MKTX 2018-10-29 $213.53 $180.00 ( $180.00 ) $212.00 ( $210.00 ) NASDAQ NDAQ 2018-10-29 $88.91 $73.00 ( $82.00 ) $91.00 ( $97.00 ) OMNICOM GROUP OMC 2018-10-29 $77.45 $69.00 ( $68.00 ) $85.00 ( $86.00 ) OREILLY AUTOMOTIVE ORLY 2018-10-29 $352.01 $285.00 ( $290.00 ) $340.00 ( $335.00 ) PROSPERITY BANKSHARES PB 2018-10-29 $68.64 $51.00 ( $62.00 ) $68.00 ( $79.00 ) PEPSI PEP 2018-10-29 $118.41 $101.00 $118.00 - RED HAT RHT 2018-10-29 $173.87 $120.00 ( $120.00 ) $180.00 ( $145.00 ) RESMED RMD 2018-10-29 $104.56 On Standby ( $90.00 ) $105.00 ( $114.00 ) ROPER TECHNOLOGIES ROP 2018-10-29 $298.13 $262.00 ( $260.00 ) $295.00 ( $310.00 ) S&P Global inc. SPGI 2018-10-29 $181.94 $160.00 $189.00 - STRYKER CORP SYK 2018-10-29 $171.92 $142.00 ( $139.00 ) $174.00 ( $180.00 ) THERMOFISHER SCIENCES TMO 2018-10-29 $241.95 $204.00 ( $195.00 ) $238.00 ( $237.00 ) TRACTOR SUPPLY TSCO 2018-10-29 $92.36 $78.00 ( $73.00 ) $96.00 ( $89.00 ) UNIVERSAL HEALTH UHS 2018-10-29 $132.91 $113.00 ( $117.00 ) $134.00 ( $139.00 ) UNITED HEALTH UNH 2018-10-29 $271.52 $221.00 ( $215.00 ) $265.00 ( $268.00 ) UNUM UNM 2018-10-29 $36.18 $36.00 ( $36.00 ) $46.00 ( $48.00 ) USANA HEALTH SCIENCES USNA 2018-10-29 $120.01 $84.00 ( $86.00 ) $114.00 ( $130.00 ) VF CORP VFC 2018-10-29 $82.51 $63.00 ( $67.00 ) $77.00 ( $86.00 ) WATERS WAT 2018-10-29 $200.79 $166.00 ( $167.00 ) $199.00 ( $200.00 ) WALGREEN BOOTS ALLIANCE WBA 2018-10-29 $82.76 $73.00 ( $64.00 ) $94.00 ( $87.00 ) ALEXION ALXN 2018-10-26 $118.99 $121.00 ( $125.00 ) $155.00 ( $155.00 ) BIOGEN IDEC BIIB 2018-10-26 $325.88 $300.00 ( $320.00 ) $350.00 ( $380.00 ) CELGENE CELG 2018-10-26 $69.94 $80.00 ( $90.00 ) $102.00 ( $118.00 ) CITRIX SYSTEMS CTXS 2018-10-26 $108.91 $94.00 ( $96.00 ) $114.00 ( $123.00 ) QUEST DIAGNOSTICS DGX 2018-10-26 $95.83 $86.00 ( $94.00 ) $109.00 ( $117.00 ) FACEBOOK FB 2018-10-26 $139.83 $151.00 ( $171.00 ) $190.00 ( $210.00 ) F5 NETWORKS FFIV 2018-10-26 $178.49 $156.00 ( $160.00 ) $190.00 ( $198.00 ) ALPHABET / GOOGLE GOOGL 2018-10-26 $1070.88 $990.00 ( $960.00 ) $1170.00 ( $1175.00 ) INFOSYS TECH INFY 2018-10-26 $9.31 $8.60 ( $8.00 ) $11.00 ( $10.50 ) MICROSOFT MSFT 2018-10-26 $108.74 $89.00 ( $84.00 ) $109.00 ( $105.00 ) NEOGEN CORP NEOG 2018-10-26 $63.20 On Standby ( $70.00 ) $72.00 ( $84.00 ) OPEN TEXT OTEX 2018-10-26 $33.18 $32.00 ( $36.00 ) $38.00 ( $42.00 ) BANK OZK OZK 2018-10-26 $26.42 On Standby ( $27.00 ) $42.00 ( $42.00 ) SAP SAP 2018-10-26 $104.84 $96.00 ( $102.00 ) $114.00 ( $123.00 ) TENCENT HOLDINGS TCEHY 2018-10-26 $34.82 $36.00 ( $45.00 ) $46.00 ( $55.00 ) TORCHMARK TMK 2018-10-26 $86.31 $72.00 ( $70.00 ) $84.00 ( $83.00 ) AMPHENOL APH 2018-10-25 $88.83 $76.00 ( $72.00 ) $90.00 ( $86.00 ) CSX CORP CSX 2018-10-25 $72.99 $56.00 ( $56.00 ) $70.00 ( $74.00 ) CINTAS CORP CTAS 2018-10-25 $183.54 $161.00 ( $180.00 ) $190.00 ( $220.00 ) DANAHER DHR 2018-10-25 $103.53 $91.00 ( $92.00 ) $104.00 ( $104.00 ) EXPONENT EXPO 2018-10-25 $53.02 $42.00 ( $42.00 ) $50.00 ( $52.00 ) FASTENAL FAST 2018-10-25 $57.73 $51.00 ( $53.00 ) $61.00 ( $65.00 ) FEDEX CORP FDX 2018-10-25 $227.43 $221.00 ( $246.00 ) $252.00 ( $280.00 ) GENERAL DYNAMICS GD 2018-10-25 $184.03 $161.00 ( $160.00 ) $199.00 ( $200.00 ) ALPHABET / GOOGLE GOOGL 2018-10-25 $1070.88 $960.00 ( $1060.00 ) $1175.00 ( $1250.00 ) GRAINGER GW GWW 2018-10-25 $309.55 $265.00 ( $270.00 ) $340.00 ( $370.00 ) JB HUNT JBHT 2018-10-25 $107.52 $103.00 ( $104.00 ) $118.00 ( $128.00 ) KIMBERLY CLARK KMB 2018-10-25 $111.58 $97.00 ( $102.00 ) $115.00 ( $121.00 ) 3M MMM 2018-10-25 $209.47 $171.00 ( $185.00 ) $205.00 ( $215.00 ) NEXTERA NEE 2018-10-25 $180.42 $142.00 ( $140.00 ) $165.00 ( $165.00 ) OLD DOMINION FREIGHT ODFL 2018-10-25 $135.90 $126.00 ( $136.00 ) $154.00 ( $165.00 ) SHERWIN WILLIAMS SHW 2018-10-25 $425.61 $360.00 ( $390.00 ) $450.00 ( $470.00 ) AT&T INC T 2018-10-25 $30.29 $30.50 ( $31.00 ) $38.00 ( $38.00 ) UNION PACIFIC UNP 2018-10-25 $152.17 $132.00 ( $130.00 ) $153.00 ( $155.00 ) UNITED PARCEL SVC INC. UPS 2018-10-25 $110.42 $110.00 ( $112.00 ) $134.00 ( $138.00 ) UNITED TECHNOLOGIES UTX 2018-10-25 $130.47 $108.00 ( $106.00 ) $131.00 ( $135.00 ) ALLIANCE DATA ADS 2018-10-24 $198.28 $210.00 ( $215.00 ) $260.00 ( $273.00 ) CROWN HOLDINGS CCK 2018-10-24 $49.75 $45.00 ( $45.00 ) $58.00 ( $57.00 ) EURONET WORLDWIDE INC. EEFT 2018-10-24 $114.19 $95.00 ( $83.00 ) $115.00 ( $107.00 ) JOHNSON & JOHNSON JNJ 2018-10-24 $146.12 $122.00 ( $121.00 ) $145.00 ( $141.00 ) LAB CORP LH 2018-10-24 $164.19 $150.00 ( $157.00 ) $181.00 ( $187.00 ) ROLLINS ROL 2018-10-24 $61.52 $47.00 ( $43.00 ) $58.00 ( $53.00 ) STEVE MADDEN SHOO 2018-10-24 $31.91 $24.00 ( $43.00 ) $30.00 ( $56.00 ) TORCHMARK TMK 2018-10-24 $86.31 $70.00 ( $69.00 ) $83.00 ( $87.00 ) BANK OZK OZK 2018-10-22 $26.42 $27.00 ( $43.00 ) $42.00 ( $51.00 ) FASTENAL FAST 2018-10-10 $57.73 $53.00 ( $53.00 ) $65.00 ( $68.00 ) ACCENTURE ACN 2018-10-09 $165.16 $140.00 ( $135.00 ) $171.00 ( $162.00 ) COSTCO COST 2018-10-09 $230.35 $201.00 ( $180.00 ) $239.00 ( $210.00 ) PAYCHEX PAYX 2018-10-09 $68.92 $64.00 ( $61.00 ) $75.00 ( $73.00 ) RED HAT RHT 2018-10-09 $173.87 $120.00 ( $120.00 ) $145.00 ( $155.00 ) CONSTELLATION BRANDS STZ 2018-10-09 $197.12 $196.00 ( $195.00 ) $225.00 ( $220.00 ) CANTEL MEDICAL CORP CMD 2018-10-02 $86.22 $91.00 ( $94.00 ) $109.00 ( $114.00 ) FACTSET FDS 2018-10-02 $231.19 $198.00 ( $184.00 ) $234.00 ( $214.00 ) GENERAL MILLS GIS 2018-10-02 $44.42 On Standby ( On Standby ) $49.00 ( $52.00 ) CARMAX INC KMX 2018-10-02 $62.26 $68.00 ( $64.00 ) $85.00 ( $84.00 ) MCCORMICK MKC 2018-10-02 $149.84 $110.00 ( $98.00 ) $130.00 ( $112.00 ) NIKE NKE 2018-10-02 $74.63 $64.00 ( On Standby ) $82.00 ( $77.00 ) CRACKER BARREL OLD COUNTRY STORE CBRL 2018-09-24 $169.56 On Standby ( On Standby ) $160.00 ( $163.00 ) COPART CPRT 2018-09-24 $51.07 $45.00 ( $46.00 ) $54.00 ( $56.00 ) UNITED NATURAL FOODS UNFI 2018-09-24 $23.61 $33.00 ( $35.00 ) $46.00 ( $46.00 ) CRACKER BARREL OLD COUNTRY STORE CBRL 2018-09-20 $169.56 On Standby ( $142.00 ) $163.00 ( $163.00 ) AUTOZONE AZO 2018-09-18 $830.00 $710.00 ( $600.00 ) $840.00 ( $740.00 ) FEDEX CORP FDX 2018-09-18 $227.43 $246.00 ( $230.00 ) $280.00 ( $270.00 ) KROGER KR 2018-09-18 $30.23 $26.00 ( $24.50 ) $33.00 ( $31.00 ) ORACLE ORCL 2018-09-18 $51.39 $47.00 ( $44.00 ) $54.00 ( $51.00 ) INFOSYS TECH INFY 2018-09-12 $9.31 $8.00 ( $16.50 ) $10.50 ( $21.00 ) AUTONATION AN 2018-09-11 $37.18 $44.00 ( $44.00 ) $53.00 ( $58.00 ) CARTERS CRI 2018-09-11 $89.98 $99.00 ( $102.00 ) $120.00 ( $123.00 ) BROWN FORMAN BF.B 2018-09-06 $48.84 $44.00 ( $42.00 ) $52.00 ( $52.00 ) COOPER COMPANIES COO 2018-09-06 $265.46 $225.00 ( $204.00 ) $270.00 ( $254.00 ) SALESFORCE.COM CRM 2018-09-06 $132.72 $142.00 ( $125.00 ) $170.00 ( $159.00 ) DOLLAR GENERAL DG 2018-09-06 $111.78 $95.00 ( $87.00 ) $113.00 ( $104.00 ) HEICO HEI 2018-09-06 $84.64 $77.00 ( $63.00 ) $90.00 ( $71.00 ) LULULEMON LULU 2018-09-06 $136.06 $112.00 ( $95.00 ) $160.00 ( $133.00 ) PVH CORP PVH 2018-09-06 $115.44 $125.00 ( $127.00 ) $165.00 ( $167.00 ) ULTA BEAUTY ULTA 2018-09-06 $313.19 $250.00 ( $215.00 ) $300.00 ( $255.00 ) DOLLAR TREE DLTR 2018-09-04 $84.25 $84.00 ( $93.00 ) $97.00 ( $105.00 ) Company Name Symbol
Valuation Date
Current Price New Range LO & HI Indication LO Valuation( Previous LO ) HI Valuation( Previous HI ) BOYD GROUP BYD.UN.TO 2018-11-14 $110.04 $105.00 ( $101.00 ) $122.00 ( $122.00 ) LOBLAWS L.TO 2018-11-14 $58.79 $53.00 ( $54.00 ) $61.00 ( $65.00 ) BOYD GROUP BYD.UN.TO 2018-11-13 $110.04 $101.00 $122.00 - CCL INDUSTRIES CCL.B.TO 2018-11-13 $53.87 $52.00 ( $59.00 ) $62.00 ( $70.00 ) EQUITABLE EQB.TO 2018-11-13 $69.62 On Standby ( On Standby ) $70.00 ( $65.00 ) GREAT CANADIAN GAMING CORP. GC.TO 2018-11-13 $51.45 $45.00 ( $43.00 ) $54.00 ( $52.00 ) LINAMAR LNR.TO 2018-11-13 $48.66 $50.00 ( $53.00 ) $65.00 ( $67.00 ) CANADIAN TIRE CTC.A.TO 2018-11-08 $152.79 $154.00 ( On Standby ) $180.00 ( $175.00 ) CGI GROUP GIB.A.TO 2018-11-08 $82.64 $68.00 ( $70.00 ) $83.00 ( $83.00 ) TELUS CORP. T.TO 2018-11-08 $46.49 $42.00 ( $42.00 ) $48.00 ( $47.00 ) LAURENTIAN BANK LB.TO 2018-11-06 $42.24 $42.00 ( $47.00 ) $52.00 ( $58.00 ) BCE BCE.TO 2018-11-05 $55.20 $50.00 ( On Standby ) $58.00 ( $58.00 ) GREAT WEST LIFE GWO.TO 2018-11-05 $30.75 $31.00 ( On Standby ) $38.00 ( $37.00 ) MAXAR TECHNOLOGIES MAXR.TO 2018-11-05 $24.61 On Standby ( On Standby ) $39.00 ( $56.00 ) SAPUTO SAP.TO 2018-11-05 $39.20 On Standby ( On Standby ) $42.00 ( $43.00 ) LOBLAWS L.TO 2018-11-02 $58.79 $54.00 ( $66.00 ) $65.00 ( $77.00 ) TRANSCANADA PIPELINE TRP.TO 2018-11-01 $52.49 $51.00 ( $50.00 ) $60.00 ( $62.00 ) MAXAR TECHNOLOGIES MAXR.TO 2018-10-31 $24.61 On Standby ( $42.00 ) $56.00 ( $68.00 ) CONSTELLATION SOFTWARE CSU.TO 2018-10-26 $904.45 $810.00 ( $840.00 ) $950.00 ( $1000.00 ) OPEN TEXT OTEX.TO 2018-10-26 $43.48 $41.00 ( $46.00 ) $49.00 ( $54.00 ) WINPAK WPK.TO 2018-10-26 $47.25 $41.00 ( $44.00 ) $48.00 ( $52.00 ) DOLLARAMA INC. DOL.TO 2018-10-24 $34.86 $38.00 ( $44.00 ) $46.00 ( $51.00 ) ENBRIDGE ENB.TO 2018-10-24 $42.63 $43.00 ( $45.00 ) $54.00 ( $52.00 ) LINAMAR LNR.TO 2018-10-24 $48.66 $53.00 ( $56.00 ) $67.00 ( $73.00 ) MAXAR TECHNOLOGIES MAXR.TO 2018-10-24 $24.61 $42.00 ( $46.00 ) $68.00 ( $70.00 ) MTY FOOD GROUP MTY.TO 2018-10-24 $68.29 $56.00 ( $49.00 ) $69.00 ( $59.00 ) RICHELIEU RCH.TO 2018-10-24 $26.16 $23.00 ( $26.00 ) $30.00 ( $32.00 ) TRANSCONTINENTAL TCL.A.TO 2018-10-24 $21.10 $22.00 ( $26.00 ) $33.00 ( $33.00 ) TRANSCANADA PIPELINE TRP.TO 2018-10-24 $52.49 $50.00 ( $56.00 ) $62.00 ( $64.00 ) DOLLARAMA INC. DOL.TO 2018-09-24 $34.86 $44.00 ( $45.00 ) $51.00 ( $53.00 ) TRANSCONTINENTAL TCL.A.TO 2018-09-24 $21.10 $26.00 ( $28.00 ) $33.00 ( $34.00 ) ALIM. COUCHE-TARD ATD.B.TO 2018-09-11 $65.63 $59.00 ( $53.00 ) $67.00 ( $61.00 ) CDN WEST BANK CWB.TO 2018-09-06 $30.60 $33.00 ( $32.00 ) $41.00 ( $39.00 ) NATIONAL BANK NA.TO 2018-09-06 $60.74 $56.00 ( $56.00 ) $67.00 ( $66.00 ) TD BANK TD.TO 2018-09-06 $72.65 $71.00 ( $69.00 ) $80.00 ( $77.00 ) BANK OF MONTREAL BMO.TO 2018-08-28 $98.80 $92.00 ( $88.00 ) $111.00 ( $106.00 ) BANK OF NOVA SCOTIA BNS.TO 2018-08-28 $70.90 $71.00 ( $71.00 ) $85.00 ( $84.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO 2018-08-28 $113.99 $112.00 ( $107.00 ) $128.00 ( $126.00 ) MAXAR TECHNOLOGIES MAXR.TO 2018-08-28 $24.61 $46.00 ( $55.00 ) $70.00 ( $79.00 ) ROYAL BANK RY.TO 2018-08-28 $95.20 $92.00 ( $91.00 ) $108.00 ( $107.00 ) GREAT CANADIAN GAMING CORP. GC.TO 2018-08-20 $51.45 $43.00 ( $41.00 ) $52.00 ( $50.00 ) CANADIAN TIRE CTC.A.TO 2018-08-13 $152.79 On Standby ( $152.00 ) $175.00 ( $177.00 ) EQUITABLE EQB.TO 2018-08-13 $69.62 On Standby ( On Standby ) $65.00 ( $63.00 ) FIERA CAPITAL CORP FSZ.TO 2018-08-13 $12.15 On Standby ( On Standby ) $15.00 ( $16.00 ) LINAMAR LNR.TO 2018-08-13 $48.66 $56.00 ( $59.00 ) $73.00 ( $76.00 ) SAPUTO SAP.TO 2018-08-13 $39.20 On Standby ( On Standby ) $43.00 ( $44.00 ) STELLA JONES INC. SJ.TO 2018-08-13 $40.24 On Standby ( On Standby ) $48.00 ( $49.00 ) TELUS CORP. T.TO 2018-08-13 $46.49 $42.00 ( $41.00 ) $47.00 ( $46.00 ) MAXAR TECHNOLOGIES MAXR.TO 2018-08-07 $24.61 $55.00 ( $61.00 ) $79.00 ( $79.00 ) BCE BCE.TO 2018-08-03 $55.20 On Standby ( On Standby ) $58.00 ( $57.00 ) CANADIAN NATIONAL RAILWAY CNR.TO 2018-08-03 $113.50 $89.00 ( On Standby ) $114.00 ( $95.00 ) CONSTELLATION SOFTWARE CSU.TO 2018-08-03 $904.45 $840.00 ( $850.00 ) $1000.00 ( $1050.00 ) ENBRIDGE ENB.TO 2018-08-03 $42.63 $45.00 ( $41.00 ) $52.00 ( $49.00 ) CGI GROUP GIB.A.TO 2018-08-03 $82.64 $70.00 ( $72.00 ) $83.00 ( $82.00 ) LOBLAWS L.TO 2018-08-03 $58.79 $66.00 ( $66.00 ) $77.00 ( $76.00 ) MAXAR TECHNOLOGIES MAXR.TO 2018-08-03 $24.61 $61.00 ( $59.00 ) $79.00 ( $77.00 ) OPEN TEXT OTEX.TO 2018-08-03 $43.48 $46.00 ( $40.75 ) $54.00 ( $49.50 ) POWER FINANCIAL PWF.TO 2018-08-03 $28.28 $32.00 ( $32.50 ) $40.00 ( $39.00 ) TRANSCANADA PIPELINE TRP.TO 2018-08-03 $52.49 $56.00 ( $55.00 ) $64.00 ( $62.00 ) WINPAK WPK.TO 2018-08-03 $47.25 $44.00 ( On Standby ) $52.00 ( $52.00 ) COGECO CCA.TO 2018-07-18 $64.17 On Standby ( On Standby ) $78.00 ( $82.00 ) MTY FOOD GROUP MTY.TO 2018-07-18 $68.29 $49.00 ( $48.00 ) $59.00 ( $57.00 ) TRANSCONTINENTAL TCL.A.TO 2018-07-16 $21.10 $28.00 ( $26.00 ) $34.00 ( $34.00 ) CONSTELLATION SOFTWARE CSU.TO 2018-07-11 $904.45 $850.00 ( $790.00 ) $1050.00 ( $960.00 ) DOLLARAMA INC. DOL.TO 2018-07-11 $34.86 $45.00 ( $34.00 ) $53.00 ( $51.00 ) CGI GROUP GIB.A.TO 2018-07-11 $82.64 $72.00 ( $66.00 ) $82.00 ( $80.00 ) METRO MRU.TO 2018-07-11 $43.44 $39.00 ( On Standby ) $45.00 ( $43.00 ) RICHELIEU RCH.TO 2018-07-11 $26.16 $26.00 ( $27.00 ) $32.00 ( $32.00 ) ENBRIDGE ENB.TO 2018-07-06 $42.63 $41.00 ( On Standby ) $49.00 ( $54.00 ) SAPUTO SAP.TO 2018-07-06 $39.20 On Standby ( $37.00 ) $44.00 ( $44.00 ) TRANSCONTINENTAL TCL.A.TO 2018-07-06 $21.10 $26.00 ( $25.00 ) $34.00 ( $31.00 ) DOLLARAMA INC. DOL.TO 2018-06-21 $34.86 $34.00 ( $136.00 ) $51.00 ( $154.00 ) BANK OF MONTREAL BMO.TO 2018-06-08 $98.80 $88.00 ( $86.00 ) $106.00 ( $103.00 ) BANK OF NOVA SCOTIA BNS.TO 2018-06-08 $70.90 $71.00 ( $70.00 ) $84.00 ( $85.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO 2018-06-08 $113.99 $107.00 ( $107.00 ) $126.00 ( $128.00 ) DOLLARAMA INC. DOL.TO 2018-06-08 $34.86 $136.00 ( $130.00 ) $154.00 ( $155.00 ) LAURENTIAN BANK LB.TO 2018-06-08 $42.24 $47.00 ( $50.00 ) $58.00 ( $60.00 ) NATIONAL BANK NA.TO 2018-06-08 $60.74 $56.00 ( $52.00 ) $66.00 ( $64.00 ) ROYAL BANK RY.TO 2018-06-08 $95.20 $91.00 ( $87.00 ) $107.00 ( $106.00 ) TD BANK TD.TO 2018-06-08 $72.65 $69.00 ( $67.00 ) $77.00 ( $76.00 ) ALIM. COUCHE-TARD ATD.B.TO 2018-05-18 $65.63 $53.00 ( $60.00 ) $61.00 ( $68.00 ) FIERA CAPITAL CORP FSZ.TO 2018-05-18 $12.15 On Standby ( On Standby ) $16.00 ( $14.00 ) LINAMAR LNR.TO 2018-05-18 $48.66 $59.00 ( $69.00 ) $76.00 ( $84.00 ) MAXAR TECHNOLOGIES MAXR.TO 2018-05-18 $24.61 $59.00 ( On Standby ) $77.00 ( $85.00 ) CANADIAN TIRE CTC.A.TO 2018-05-14 $152.79 $152.00 ( $155.00 ) $177.00 ( $180.00 ) EQUITABLE EQB.TO 2018-05-14 $69.62 On Standby ( On Standby ) $63.00 ( $64.00 ) OPEN TEXT OTEX.TO 2018-05-14 $43.48 $40.75 ( $40.50 ) $49.50 ( $53.00 ) POWER FINANCIAL PWF.TO 2018-05-14 $28.28 $32.50 ( $34.00 ) $39.00 ( $41.00 ) STANTEC STN.TO 2018-05-14 $31.14 On Standby ( On Standby ) $37.00 ( $36.00 ) TELUS CORP. T.TO 2018-05-14 $46.49 $41.00 ( $42.00 ) $46.00 ( $46.00 ) WESTON WN.TO 2018-05-14 $94.99 On Standby ( On Standby ) $119.00 ( $112.00 ) GREAT CANADIAN GAMING CORP. GC.TO 2018-05-10 $51.45 $41.00 ( On Standby ) $50.00 ( $37.00 ) BCE BCE.TO 2018-05-08 $55.20 On Standby ( On Standby ) $57.00 ( $59.00 ) CCL INDUSTRIES CCL.B.TO 2018-05-08 $53.87 $59.00 ( $60.00 ) $70.00 ( $70.00 ) CGI GROUP GIB.A.TO 2018-05-08 $82.64 $66.00 ( $59.00 ) $80.00 ( $72.00 ) STELLA JONES INC. SJ.TO 2018-05-08 $40.24 On Standby ( On Standby ) $49.00 ( $51.00 ) TRANSCANADA PIPELINE TRP.TO 2018-05-08 $52.49 $55.00 ( $53.00 ) $62.00 ( $62.00 ) CONSTELLATION SOFTWARE CSU.TO 2018-05-02 $904.45 $790.00 ( $680.00 ) $960.00 ( $830.00 ) METRO MRU.TO 2018-05-02 $43.44 On Standby ( On Standby ) $43.00 ( $44.00 ) CANADIAN NATIONAL RAILWAY CNR.TO 2018-04-24 $113.50 On Standby ( On Standby ) $95.00 ( $101.00 ) COGECO CCA.TO 2018-04-16 $64.17 On Standby ( On Standby ) $82.00 ( $90.00 ) FIERA CAPITAL CORP FSZ.TO 2018-04-16 $12.15 On Standby ( $12.50 ) $14.00 ( $16.00 ) DOLLARAMA INC. DOL.TO 2018-04-12 $34.86 $130.00 ( $121.00 ) $155.00 ( $145.00 ) MTY FOOD GROUP MTY.TO 2018-04-12 $68.29 $48.00 ( $50.00 ) $57.00 ( $58.00 ) ALIM. COUCHE-TARD ATD.B.TO 2018-03-22 $65.63 $60.00 ( $62.00 ) $68.00 ( $71.00 ) METRO MRU.TO 2018-03-22 $43.44 On Standby ( $37.00 ) $44.00 ( $44.00 ) STELLA JONES INC. SJ.TO 2018-03-20 $40.24 On Standby ( On Standby ) $51.00 ( $50.00 ) CDN WEST BANK CWB.TO 2018-03-13 $30.60 $32.00 ( $29.00 ) $39.00 ( $40.00 ) FIERA CAPITAL CORP FSZ.TO 2018-03-09 $12.15 $12.50 ( $13.00 ) $16.00 ( $17.00 ) GREAT CANADIAN GAMING CORP. GC.TO 2018-03-09 $51.45 On Standby ( $30.00 ) $37.00 ( $37.00 ) LINAMAR LNR.TO 2018-03-09 $48.66 $69.00 ( On Standby ) $84.00 ( $77.00 ) MTY FOOD GROUP MTY.TO 2018-03-09 $68.29 $50.00 ( $44.00 ) $58.00 ( $53.00 ) CANADIAN NATIONAL RAILWAY CNR.TO 2018-03-06 $113.50 On Standby ( $83.00 ) $101.00 ( $103.00 ) EQUITABLE EQB.TO 2018-03-05 $69.62 On Standby ( On Standby ) $64.00 ( $67.00 ) LINAMAR LNR.TO 2018-03-05 $48.66 On Standby ( $65.00 ) $77.00 ( $84.00 ) TD BANK TD.TO 2018-03-05 $72.65 $67.00 ( $63.00 ) $76.00 ( $74.00 ) WESTON WN.TO 2018-03-05 $94.99 On Standby ( $102.00 ) $112.00 ( $122.00 ) BANK OF MONTREAL BMO.TO 2018-03-02 $98.80 $86.00 ( $84.00 ) $103.00 ( $104.00 ) BANK OF NOVA SCOTIA BNS.TO 2018-03-02 $70.90 $70.00 ( $67.00 ) $85.00 ( $83.00 ) CCL INDUSTRIES CCL.B.TO 2018-03-02 $53.87 $60.00 ( $48.00 ) $70.00 ( $59.00 ) LOBLAWS L.TO 2018-03-02 $58.79 $66.00 ( $65.00 ) $76.00 ( $75.00 ) LAURENTIAN BANK LB.TO 2018-03-02 $42.24 $50.00 ( $50.00 ) $60.00 ( $61.00 ) NATIONAL BANK NA.TO 2018-03-02 $60.74 $52.00 ( $53.00 ) $64.00 ( $63.00 ) TRANSCONTINENTAL TCL.A.TO 2018-03-02 $21.10 $25.00 ( $23.00 ) $31.00 ( $32.00 ) ALIM. COUCHE-TARD ATD.B.TO 2018-02-28 $65.63 $62.00 ( $56.00 ) $71.00 ( $67.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO 2018-02-27 $113.99 $107.00 $128.00 - WINPAK WPK.TO 2018-02-27 $47.25 On Standby ( On Standby ) $52.00 ( $49.00 ) ROYAL BANK RY.TO 2018-02-23 $95.20 $87.00 ( $81.00 ) $106.00 ( $101.00 ) WINPAK WPK.TO 2018-02-23 $47.25 On Standby ( On Standby ) $49.00 ( $50.00 ) STANTEC STN.TO 2018-02-22 $31.14 On Standby ( $33.50 ) $36.00 ( $39.00 ) CONSTELLATION SOFTWARE CSU.TO 2018-02-20 $904.45 $680.00 ( $560.00 ) $830.00 ( $720.00 ) CANADIAN TIRE CTC.A.TO 2018-02-20 $152.79 $155.00 ( $137.00 ) $180.00 ( $169.00 ) ENBRIDGE ENB.TO 2018-02-20 $42.63 On Standby ( On Standby ) $54.00 ( $58.00 ) TRANSCANADA PIPELINE TRP.TO 2018-02-20 $52.49 $53.00 ( $51.00 ) $62.00 ( $62.00 ) BCE BCE.TO 2018-02-09 $55.20 On Standby ( On Standby ) $59.00 ( $59.00 ) GREAT WEST LIFE GWO.TO 2018-02-09 $30.75 On Standby ( On Standby ) $37.00 ( $36.00 ) LOBLAWS L.TO 2018-02-09 $58.79 $65.00 ( $67.00 ) $75.00 ( $77.00 ) RICHELIEU RCH.TO 2018-02-09 $26.16 $27.00 ( $26.00 ) $32.00 ( $33.00 ) TELUS CORP. T.TO 2018-02-09 $46.49 $42.00 ( $42.50 ) $46.00 ( $50.00 ) TRANSCANADA PIPELINE TRP.TO 2018-02-09 $52.49 $51.00 ( $54.00 ) $62.00 ( $65.00 ) FIERA CAPITAL CORP FSZ.TO 2018-02-05 $12.15 $13.00 $17.00 - LINAMAR LNR.TO 2018-02-05 $48.66 $65.00 ( $67.00 ) $84.00 ( $84.00 ) ENBRIDGE ENB.TO 2018-02-01 $42.63 On Standby ( $44.00 ) $58.00 ( $58.00 ) CGI GROUP GIB.A.TO 2018-02-01 $82.64 $59.00 ( $56.00 ) $72.00 ( $67.00 ) METRO MRU.TO 2018-02-01 $43.44 $37.00 ( $36.50 ) $44.00 ( $43.00 ) SAPUTO SAP.TO 2018-02-01 $39.20 $37.00 ( $38.00 ) $44.00 ( $48.00 ) CANADIAN NATIONAL RAILWAY CNR.TO 2018-01-29 $113.50 $83.00 ( $85.00 ) $103.00 ( $104.00 ) LAURENTIAN BANK LB.TO 2018-01-18 $42.24 $50.00 ( $52.00 ) $61.00 ( $62.00 ) OPEN TEXT OTEX.TO 2018-01-02 $43.48 $40.50 ( $39.00 ) $53.00 ( $47.00 ) ALIM. COUCHE-TARD ATD.B.TO 2017-12-20 $65.63 $56.00 ( $56.00 ) $67.00 ( $64.00 ) BANK OF MONTREAL BMO.TO 2017-12-20 $98.80 $84.00 ( $83.00 ) $104.00 ( $102.00 ) BANK OF NOVA SCOTIA BNS.TO 2017-12-20 $70.90 $67.00 ( $64.00 ) $83.00 ( $79.00 ) CANADIAN TIRE CTC.A.TO 2017-12-20 $152.79 $137.00 ( $137.00 ) $169.00 ( $166.00 ) CDN WEST BANK CWB.TO 2017-12-20 $30.60 $29.00 ( $29.00 ) $40.00 ( $36.00 ) LOBLAWS L.TO 2017-12-20 $58.79 $67.00 ( $69.00 ) $77.00 ( $82.00 ) LAURENTIAN BANK LB.TO 2017-12-20 $42.24 $52.00 ( $49.00 ) $62.00 ( $61.00 ) LINAMAR LNR.TO 2017-12-20 $48.66 $67.00 ( $57.00 ) $84.00 ( $76.00 ) NATIONAL BANK NA.TO 2017-12-20 $60.74 $53.00 ( $46.00 ) $63.00 ( $59.00 ) STANTEC STN.TO 2017-12-20 $31.14 $33.50 ( $32.50 ) $39.00 ( $38.00 ) TRANSCONTINENTAL TCL.A.TO 2017-12-20 $21.10 $23.00 ( $21.50 ) $32.00 ( $26.00 ) TRANSCANADA PIPELINE TRP.TO 2017-12-20 $52.49 $54.00 ( $55.00 ) $65.00 ( $68.00 ) WESTON WN.TO 2017-12-20 $94.99 $102.00 ( $103.00 ) $122.00 ( $122.00 ) GREAT CANADIAN GAMING CORP. GC.TO 2017-12-19 $51.45 $30.00 ( $27.00 ) $37.00 ( $34.00 ) DOLLARAMA INC. DOL.TO 2017-12-06 $34.86 $121.00 ( $116.00 ) $145.00 ( $136.00 ) EQUITABLE EQB.TO 2017-12-06 $69.62 On Standby ( On Standby ) $67.00 ( $58.00 ) POWER FINANCIAL PWF.TO 2017-12-06 $28.28 $34.00 ( $32.00 ) $41.00 ( $38.00 ) TELUS CORP. T.TO 2017-12-06 $46.49 $42.50 ( $42.10 ) $50.00 ( $49.00 ) TD BANK TD.TO 2017-12-06 $72.65 $63.00 ( $62.00 ) $74.00 ( $72.00 ) ROYAL BANK RY.TO 2017-12-05 $95.20 $81.00 ( $80.00 ) $101.00 ( $96.00 ) CCL INDUSTRIES CCL.B.TO 2017-11-27 $53.87 $48.00 ( $52.00 ) $59.00 ( $64.00 ) METRO MRU.TO 2017-11-27 $43.44 $36.50 ( $39.00 ) $43.00 ( $47.00 ) CGI GROUP GIB.A.TO 2017-11-08 $82.64 $56.00 ( $55.00 ) $67.00 ( $67.00 ) MAXAR TECHNOLOGIES MAXR.TO 2017-11-08 $24.61 On Standby $85.00 - BCE BCE.TO 2017-11-07 $55.20 On Standby ( On Standby ) $59.00 ( $60.00 ) CANADIAN NATIONAL RAILWAY CNR.TO 2017-11-07 $113.50 $85.00 ( $86.00 ) $104.00 ( $106.00 ) CONSTELLATION SOFTWARE CSU.TO 2017-11-07 $904.45 $560.00 ( $580.00 ) $720.00 ( $730.00 ) ENBRIDGE ENB.TO 2017-11-07 $42.63 $44.00 ( $47.00 ) $58.00 ( $58.00 ) GREAT WEST LIFE GWO.TO 2017-11-07 $30.75 On Standby ( $32.00 ) $36.00 ( $38.00 ) MTY FOOD GROUP MTY.TO 2017-11-07 $68.29 $44.00 ( $40.00 ) $53.00 ( $50.00 ) WINPAK WPK.TO 2017-11-07 $47.25 On Standby ( $46.00 ) $50.00 ( $55.00 ) ALIM. COUCHE-TARD ATD.B.TO 2017-10-27 $65.63 $56.00 ( $58.00 ) $64.00 ( $68.00 ) RICHELIEU RCH.TO 2017-10-16 $26.16 $26.00 ( $23.00 ) $33.00 ( $29.00 ) CDN WEST BANK CWB.TO 2017-09-29 $30.60 $29.00 ( $28.00 ) $36.00 ( $34.00 ) CDN WEST BANK CWB.TO 2017-09-12 $30.60 $28.00 ( $24.00 ) $34.00 ( $31.00 ) DOLLARAMA INC. DOL.TO 2017-09-12 $34.86 $116.00 ( $105.00 ) $136.00 ( $126.00 ) TD BANK TD.TO 2017-09-12 $72.65 $62.00 ( $58.00 ) $72.00 ( $67.00 ) BANK OF MONTREAL BMO.TO 2017-08-30 $98.80 $83.00 ( $81.00 ) $102.00 ( $97.00 ) BANK OF NOVA SCOTIA BNS.TO 2017-08-30 $70.90 $64.00 ( $71.00 ) $79.00 ( $81.00 ) LAURENTIAN BANK LB.TO 2017-08-30 $42.24 $49.00 ( $49.00 ) $61.00 ( $58.00 ) NATIONAL BANK NA.TO 2017-08-30 $60.74 $46.00 ( $46.00 ) $59.00 ( $57.00 ) ROYAL BANK RY.TO 2017-08-30 $95.20 $80.00 ( $83.00 ) $96.00 ( $97.00 ) TELUS CORP. T.TO 2017-08-28 $46.49 $42.10 ( $44.00 ) $49.00 ( $49.00 ) STANTEC STN.TO 2017-08-21 $31.14 $32.50 ( $32.00 ) $38.00 ( $38.00 ) COGECO CCA.TO 2017-08-15 $64.17 On Standby ( $71.00 ) $90.00 ( $89.00 ) EQUITABLE EQB.TO 2017-08-15 $69.62 On Standby ( On Standby ) $58.00 ( $60.00 ) BCE BCE.TO 2017-08-11 $55.20 On Standby ( $54.00 ) $60.00 ( $62.00 ) CCL INDUSTRIES CCL.B.TO 2017-08-11 $53.87 $52.00 ( $54.00 ) $64.00 ( $65.00 )