The table below summarizes recent changes to valuation ranges and the direction of the change (up or down). The table may be sorted by symbol or date. A range is considered to have increased (green up arrow) if the midpoint of the new range is higher than that of the previous range. Conversely, a range is considered to have decreased (red down arrow) if the new midpoint of the range is lower than the previous range.
-
December 13, 2018, 6:32 am EDT : last update (20 min delay for US stocks, end-of-day for Canadian stocks)
Valuation Updates All | US | Canada
Loading...Company Name Symbol 
Valuation Date
Current Price New Range LO & HI Indication LO Valuation( Previous LO ) HI Valuation( Previous HI ) ROLLINS 
ROL
2018-12-11 $38.28 $31.50 ( $47.00 ) $39.00 ( $58.00 ) 
BANK OF MONTREAL 
BMO.TO
2018-12-07 $91.04 $91.00 ( $92.00 ) $107.00 ( $111.00 ) CDN WEST BANK
CWB.TO
2018-12-07 $26.77 $27.00 ( $30.00 ) $35.00 ( $39.00 ) DOLLARAMA INC.
DOL.TO
2018-12-07 $31.32 $36.00 ( $38.00 ) $44.00 ( $46.00 ) LAURENTIAN BANK
LB.TO
2018-12-07 $38.88 On Standby ( $42.00 ) $50.00 ( $52.00 ) AUTOZONE
AZO
2018-12-04 $889.34 $720.00 ( $710.00 ) $870.00 ( $840.00 ) 
AUTONATION
AN
2018-12-03 $34.04 $36.00 ( $41.00 ) $48.00 ( $51.00 ) CELGENE
CELG
2018-11-30 $70.90 $74.00 ( $80.00 ) $103.00 ( $102.00 ) SALESFORCE.COM
CRM
2018-11-30 $140.09 $127.00 ( $136.00 ) $159.00 ( $159.00 ) DOLLAR TREE
DLTR
2018-11-30 $84.58 $85.00 ( $84.00 ) $100.00 ( $97.00 ) LAB CORP
LH
2018-11-30 $140.85 $145.00 ( $150.00 ) $173.00 ( $181.00 ) PVH CORP
PVH
2018-11-30 $98.58 $104.00 ( $102.00 ) $136.00 ( $136.00 ) ALIM. COUCHE-TARD
ATD.B.TO
2018-11-29 $67.90 $57.00 ( $59.00 ) $69.00 ( $67.00 ) 
CANADIAN IMPERIAL BANK OF COMMERCE
CM.TO
2018-11-29 $106.50 $110.00 ( $112.00 ) $127.00 ( $128.00 ) ENBRIDGE
ENB.TO
2018-11-29 $42.49 On Standby ( $43.00 ) $48.00 ( $54.00 ) ROYAL BANK
RY.TO
2018-11-29 $94.42 $94.00 ( $92.00 ) $109.00 ( $108.00 ) TORONTO DOMINION BANK
TD.TO
2018-11-29 $69.75 $69.00 ( $71.00 ) $81.00 ( $80.00 ) JM SMUCKER
SJM
2018-11-28 $101.68 $104.00 ( $106.00 ) $125.00 ( $129.00 ) BANK OF NOVA SCOTIA
BNS.TO
2018-11-27 $72.23 $70.00 ( $71.00 ) $84.00 ( $85.00 ) CRACKER BARREL OLD COUNTRY STORE
CBRL
2018-11-27 $175.15 On Standby ( On Standby ) $184.00 ( $160.00 ) COGNIZANT TECHNOLOGY
CTSH
2018-11-26 $68.03 $70.00 ( $67.00 ) $87.00 ( $84.00 ) CDN WEST BANK
CWB.TO
2018-11-26 $26.77 $30.00 ( $33.00 ) $39.00 ( $41.00 ) COPART
CPRT
2018-11-21 $49.26 $46.00 ( $45.00 ) $55.00 ( $54.00 ) FOOT LOCKER INC.
FL
2018-11-21 $51.92 $47.00 ( $42.00 ) $60.00 ( $56.00 ) HENRY SCHEIN
HSIC
2018-11-21 $85.12 $76.00 ( $70.00 ) $90.00 ( $84.00 ) LOWES
LOW
2018-11-21 $92.11 $87.00 ( $92.00 ) $104.00 ( $112.00 ) MAXIMUS
MMS
2018-11-21 $70.32 On Standby ( On Standby ) $68.00 ( $73.00 ) ROSS STORES
ROST
2018-11-21 $80.90 $73.00 ( $77.00 ) $90.00 ( $95.00 ) TJX COMPANIES
TJX
2018-11-21 $46.10 $43.00 ( $45.50 ) $50.00 ( $53.00 ) WESTON
WN.TO
2018-11-21 $92.64 $93.00 ( On Standby ) $115.00 ( $119.00 ) CANTEL MEDICAL CORP
CMD
2018-11-16 $81.01 $82.00 ( $91.00 ) $98.00 ( $109.00 ) SALESFORCE.COM
CRM
2018-11-16 $140.09 $136.00 ( $142.00 ) $159.00 ( $170.00 ) MATTHEWS
MATW
2018-11-16 $41.84 $40.00 ( $45.00 ) $54.00 ( $56.00 ) PVH CORP
PVH
2018-11-16 $98.58 $102.00 ( $125.00 ) $136.00 ( $165.00 ) TENCENT HOLDINGS
TCEHY
2018-11-16 $39.68 $36.00 ( $36.00 ) $48.00 ( $46.00 ) NET APP
NTAP
2018-11-15 $64.71 $62.00 ( $70.00 ) $84.00 ( $90.00 ) BOYD GROUP
BYD.UN.TO
2018-11-14 $110.04 $105.00 ( $101.00 ) $122.00 ( $122.00 ) LOBLAWS
L.TO
2018-11-14 $61.79 $53.00 ( $54.00 ) $61.00 ( $65.00 ) MATTHEWS
MATW
2018-11-14 $41.84 $45.00 ( $50.00 ) $56.00 ( $63.00 ) BOYD GROUP
BYD.UN.TO
2018-11-13 $110.04 $101.00 $122.00 - CCL INDUSTRIES
CCL.B.TO
2018-11-13 $53.49 $52.00 ( $59.00 ) $62.00 ( $70.00 ) EQUITABLE
EQB.TO
2018-11-13 $63.90 On Standby ( On Standby ) $70.00 ( $65.00 ) GREAT CANADIAN GAMING CORP.
GC.TO
2018-11-13 $49.20 $45.00 ( $43.00 ) $54.00 ( $52.00 ) HOME DEPOT
HD
2018-11-13 $174.21 $176.00 ( $180.00 ) $199.00 ( $210.00 ) LINAMAR
LNR.TO
2018-11-13 $44.53 $50.00 ( $53.00 ) $65.00 ( $67.00 ) BALCHEM
BCPC
2018-11-09 $80.88 $81.00 ( $85.00 ) $101.00 ( $107.00 ) WALT DISNEY
DIS
2018-11-09 $112.21 $111.00 ( $103.00 ) $135.00 ( $126.00 ) AMDOCS
DOX
2018-11-09 $60.06 $56.00 ( $61.00 ) $69.00 ( $71.00 ) J&J SNACK FOODS
JJSF
2018-11-09 $158.74 $120.00 ( $118.00 ) $150.00 ( $147.00 ) CARMAX INC
KMX
2018-11-09 $63.34 $66.00 ( $68.00 ) $82.00 ( $85.00 ) MIDDLEBY
MIDD
2018-11-09 $109.14 On Standby ( On Standby ) $125.00 ( $127.00 ) METTLER TOLEDO
MTD
2018-11-09 $607.64 $500.00 ( $500.00 ) $599.00 ( $610.00 ) SKYWORKS
SWKS
2018-11-09 $69.31 $81.00 ( $91.00 ) $100.00 ( $107.00 ) DENTSUPPLY
XRAY
2018-11-09 $38.12 On Standby ( On Standby ) $44.00 ( $52.00 ) AMERISOURCE BERGEN
ABC
2018-11-08 $83.22 $83.00 ( $82.00 ) $100.00 ( $98.00 ) ANSYS
ANSS
2018-11-08 $156.96 $135.00 ( $137.00 ) $168.00 ( $180.00 ) BECTON DICKINSON
BDX
2018-11-08 $235.56 $208.00 ( $205.00 ) $248.00 ( $250.00 ) CHOICE HOTELS
CHH
2018-11-08 $73.33 $73.00 ( $71.00 ) $86.00 ( $86.00 ) CANADIAN TIRE
CTC.A.TO
2018-11-08 $143.58 $154.00 ( On Standby ) $180.00 ( $175.00 ) DAVITA
DVA
2018-11-08 $58.52 On Standby ( $64.00 ) $75.00 ( $82.00 ) EQUIFAX
EFX
2018-11-08 $98.05 On Standby ( On Standby ) $128.00 ( $130.00 ) EXPEDITORS
EXPD
2018-11-08 $72.26 $65.00 ( $67.00 ) $78.00 ( $82.00 ) CGI GROUP
GIB.A.TO
2018-11-08 $85.74 $68.00 ( $70.00 ) $83.00 ( $83.00 ) HOLOGIC
HOLX
2018-11-08 $42.88 $37.00 ( $39.00 ) $46.00 ( $48.00 ) INTERNATIONAL FLAVORS & FRAGRANCES
IFF
2018-11-08 $136.73 On Standby ( $123.00 ) $144.00 ( $145.00 ) JAZZ PHARMA
JAZZ
2018-11-08 $140.81 $141.00 ( $158.00 ) $180.00 ( $190.00 ) JACK HENRY
JKHY
2018-11-08 $134.74 $121.00 ( $115.00 ) $150.00 ( $152.00 ) MARRIOTT INTERNATIONAL INC.
MAR
2018-11-08 $110.07 $115.00 ( $115.00 ) $137.00 ( $136.00 ) MONSTER BEVERAGE CORP.
MNST
2018-11-08 $57.44 $51.00 ( $54.00 ) $62.00 ( $67.00 ) NICE LTD.
NICE
2018-11-08 $112.99 $92.00 ( $90.00 ) $112.00 ( $112.00 ) TELUS CORP.
T.TO
2018-11-08 $46.95 $42.00 ( $42.00 ) $48.00 ( $47.00 ) TRANSDIGM GROUP
TDG
2018-11-08 $353.56 $300.00 ( $320.00 ) $360.00 ( $385.00 ) AQUA AMERICA
WTR
2018-11-08 $35.35 $30.00 ( $31.00 ) $36.00 ( $38.00 ) TJX COMPANIES
TJX
2018-11-07 $46.10 $45.50 ( $91.00 ) $53.00 ( $106.00 ) BOOKING HOLDINGS
BKNG
2018-11-06 $1856.15 $1750.00 ( $1750.00 ) $2050.00 ( $2100.00 ) CVS HEALTH
CVS
2018-11-06 $74.50 $71.00 ( $70.00 ) $93.00 ( $90.00 ) GLOBAL PAYMENTS
GPN
2018-11-06 $104.36 $104.00 ( $102.00 ) $120.00 ( $121.00 ) J2 GLOBAL
JCOM
2018-11-06 $70.94 $67.00 ( $67.00 ) $84.00 ( $88.00 ) J2 GLOBAL
JCOM
2018-11-06 $70.94 $68.00 ( $67.00 ) $84.00 ( $88.00 ) LAURENTIAN BANK
LB.TO
2018-11-06 $38.88 $42.00 ( $47.00 ) $52.00 ( $58.00 ) MYLAN NV
MYL
2018-11-06 $30.41 On Standby ( On Standby ) $43.00 ( $45.00 ) STERICYCLE
SRCL
2018-11-06 $41.79 On Standby ( $52.00 ) $68.00 ( $75.00 ) APPLE
AAPL
2018-11-05 $169.10 $174.00 ( $164.00 ) $208.00 ( $210.00 ) ADP
ADP
2018-11-05 $139.57 $122.00 ( $116.00 ) $142.00 ( $140.00 ) BCE
BCE.TO
2018-11-05 $56.83 $50.00 ( On Standby ) $58.00 ( $58.00 ) CIGNA CORP
CI
2018-11-05 $207.69 $184.00 ( $172.00 ) $222.00 ( $205.00 ) DUN & BRADSTREET
DNB
2018-11-05 $143.74 $100.00 ( $104.00 ) $143.00 ( $137.00 ) EXPRESS SCRIPTS
ESRX
2018-11-05 $96.93 $81.00 ( $76.00 ) $100.00 ( $94.00 ) GREAT WEST LIFE
GWO.TO
2018-11-05 $28.30 $31.00 ( On Standby ) $38.00 ( $37.00 ) INTERCONTINENTAL EXCHANGE GROUP
ICE
2018-11-05 $78.00 $71.00 ( $69.00 ) $83.00 ( $82.00 ) IDEXX
IDXX
2018-11-05 $199.73 $176.00 ( $200.00 ) $208.00 ( $240.00 ) GARTNER
IT
2018-11-05 $144.78 $122.00 ( $120.00 ) $146.00 ( $145.00 ) J2 GLOBAL
JCOM
2018-11-05 $70.94 $67.00 ( $78.00 ) $88.00 ( $96.00 ) MAXAR TECHNOLOGIES
MAXR.TO
2018-11-05 $18.23 On Standby ( On Standby ) $39.00 ( $56.00 ) MEDNAX
MD
2018-11-05 $38.30 $40.00 ( $45.00 ) $55.00 ( $60.00 ) OPEN TEXT
OTEX
2018-11-05 $34.04 $31.50 ( $32.00 ) $38.00 ( $38.00 ) PRESTIGE BRANDS HOLDINGS INC.
PBH
2018-11-05 $33.57 $36.00 ( $34.00 ) $47.00 ( $47.00 ) PERKINELMER
PKI
2018-11-05 $86.99 $65.00 ( $65.00 ) $85.00 ( $86.00 ) SAPUTO
SAP.TO
2018-11-05 $41.14 On Standby ( On Standby ) $42.00 ( $43.00 ) STERICYCLE
SRCL
2018-11-05 $41.79 $52.00 ( $62.00 ) $75.00 ( $82.00 ) AMETEK
AME
2018-11-02 $72.61 $62.00 ( $62.00 ) $72.00 ( $78.00 ) AUTONATION
AN
2018-11-02 $34.04 $41.00 ( $44.00 ) $51.00 ( $53.00 ) BALL CORP
BLL
2018-11-02 $48.19 $38.00 ( $35.00 ) $45.00 ( $43.00 ) CHEESECAKE FACTORY
CAKE
2018-11-02 $45.96 On Standby ( On Standby ) $57.00 ( $56.00 ) CH ROBINSON
CHRW
2018-11-02 $88.12 $84.00 ( $86.00 ) $104.00 ( $107.00 ) CLOROX
CLX
2018-11-02 $163.84 $126.00 ( $121.00 ) $155.00 ( $150.00 ) ESTEE LAUDER
EL
2018-11-02 $138.73 $126.00 ( $120.00 ) $143.00 ( $145.00 ) ALPHABET / GOOGLE
GOOGL
2018-11-02 $1073.73 $970.00 ( $990.00 ) $1150.00 ( $1170.00 ) KELLOGG
K
2018-11-02 $61.00 $64.00 ( $64.00 ) $76.00 ( $78.00 ) LOBLAWS
L.TO
2018-11-02 $61.79 $54.00 ( $66.00 ) $65.00 ( $77.00 ) MOODYS
MCO
2018-11-02 $148.43 $135.00 ( $155.00 ) $165.00 ( $185.00 ) NEWELL BRANDS
NWL
2018-11-02 $23.56 On Standby ( On Standby ) $24.00 ( $27.00 ) PUBLIC STORAGE
PSA
2018-11-02 $204.29 $199.00 ( $210.00 ) $245.00 ( $250.00 ) STARBUCKS
SBUX
2018-11-02 $66.13 $54.00 ( $56.00 ) $66.00 ( $67.00 ) TELEDYNE
TDY
2018-11-02 $205.99 $182.00 ( $185.00 ) $222.00 ( $235.00 ) WYNDHAM DESTINATIONS
WYND
2018-11-02 $37.97 On Standby ( On Standby ) $45.00 ( $48.00 ) CHURCH & DWIGHT
CHD
2018-11-01 $67.84 $52.00 ( $48.00 ) $62.00 ( $57.00 ) TRANSCANADA PIPELINE
TRP.TO
2018-11-01 $53.28 $51.00 ( $50.00 ) $60.00 ( $62.00 ) TYLER TECHNOLOGIES
TYL
2018-11-01 $187.16 $192.00 ( $210.00 ) $225.00 ( $241.00 ) MAXAR TECHNOLOGIES
MAXR.TO
2018-10-31 $18.23 On Standby ( $42.00 ) $56.00 ( $68.00 ) ALLERGAN
AGN
2018-10-30 $152.27 $155.00 ( On Standby ) $210.00 ( $210.00 ) AKAMAI
AKAM
2018-10-30 $68.03 $66.00 ( $62.00 ) $88.00 ( $86.00 ) AMGEN
AMGN
2018-10-30 $196.41 $176.00 ( $176.00 ) $208.00 ( $220.00 ) CREDIT ACCEPTANCE
CACC
2018-10-30 $384.54 $340.00 ( $345.00 ) $420.00 ( $440.00 ) CHEMED CORPORATION
CHE
2018-10-30 $306.42 $252.00 ( $260.00 ) $298.00 ( $325.00 ) CHECKPOINT
CHKP
2018-10-30 $108.74 $96.00 ( $101.00 ) $115.00 ( $120.00 ) COGNIZANT TECHNOLOGY
CTSH
2018-10-30 $68.03 $67.00 ( $69.00 ) $84.00 ( $85.00 ) ECOLAB
ECL
2018-10-30 $154.90 $131.00 ( $126.00 ) $150.00 ( $150.00 ) FACEBOOK
FB
2018-10-30 $144.50 $150.00 ( $151.00 ) $180.00 ( $190.00 ) FRESENIUS
FMS
2018-10-30 $35.47 $39.00 ( $47.00 ) $50.00 ( $55.00 ) MASTERCARD
MA
2018-10-30 $200.29 $171.00 ( $175.00 ) $200.00 ( $210.00 ) SERVICE CORP
SCI
2018-10-30 $44.75 $35.00 ( $36.00 ) $43.00 ( $44.00 ) STEVE MADDEN
SHOO
2018-10-30 $29.86 $27.00 ( $24.00 ) $33.00 ( $30.00 ) BIO-TECHNE
TECH
2018-10-30 $161.98 $130.00 ( $140.00 ) $165.00 ( $180.00 ) TEXAS ROADHOUSE
TXRH
2018-10-30 $63.11 On Standby ( $57.00 ) $64.00 ( $70.00 ) AFLAC
AFL
2018-10-29 $42.90 $39.00 ( $40.00 ) $48.00 ( $50.00 ) AON PLC
AON
2018-10-29 $155.40 $137.00 ( $130.00 ) $154.00 ( $151.00 ) CERNER
CERN
2018-10-29 $56.15 $53.00 ( On Standby ) $67.00 ( $71.00 ) CULLEN FROST
CFR
2018-10-29 $95.10 $91.00 ( $102.00 ) $108.00 ( $120.00 ) COLGATE
CL
2018-10-29 $65.28 On Standby ( $60.00 ) $68.00 ( $74.00 ) CARTERS
CRI
2018-10-29 $85.57 $87.00 ( $99.00 ) $109.00 ( $120.00 ) DORMAN PRODUCTS
DORM
2018-10-29 $85.81 $63.00 ( $66.00 ) $76.00 ( $81.00 ) DOMINO PIZZA
DPZ
2018-10-29 $249.68 $234.00 ( $245.00 ) $278.00 ( $294.00 ) EXPRESS SCRIPTS
ESRX
2018-10-29 $96.93 $76.00 ( $75.00 ) $94.00 ( $93.00 ) EDWARDS LIFESCIENCES
EW
2018-10-29 $163.14 $133.00 ( $130.00 ) $159.00 ( $155.00 ) FORTUNE BRANDS
FBHS
2018-10-29 $42.12 $43.00 ( $56.00 ) $55.00 ( $66.00 ) HERSHEY
HSY
2018-10-29 $109.03 $98.00 ( $95.00 ) $118.00 ( $115.00 ) LKQ CORP
LKQ
2018-10-29 $25.83 $27.00 ( $33.00 ) $35.00 ( $41.00 ) MCDONALDS CORP
MCD
2018-10-29 $183.48 $145.00 ( $142.00 ) $174.00 ( $167.00 ) MCKESSON
MCK
2018-10-29 $123.33 $124.00 ( $132.00 ) $155.00 ( $170.00 ) MARKETAXESS HLDGS INC.
MKTX
2018-10-29 $228.27 $180.00 ( $180.00 ) $212.00 ( $210.00 ) NASDAQ
NDAQ
2018-10-29 $87.49 $73.00 ( $82.00 ) $91.00 ( $97.00 ) OMNICOM GROUP
OMC
2018-10-29 $77.59 $69.00 ( $68.00 ) $85.00 ( $86.00 ) OREILLY AUTOMOTIVE
ORLY
2018-10-29 $353.63 $285.00 ( $290.00 ) $340.00 ( $335.00 ) PROSPERITY BANKSHARES
PB
2018-10-29 $65.92 $51.00 ( $62.00 ) $68.00 ( $79.00 ) PEPSI
PEP
2018-10-29 $117.00 $101.00 $118.00 - RED HAT
RHT
2018-10-29 $176.74 $120.00 ( $120.00 ) $180.00 ( $145.00 ) RESMED
RMD
2018-10-29 $115.16 On Standby ( $90.00 ) $105.00 ( $114.00 ) ROPER TECHNOLOGIES
ROP
2018-10-29 $284.35 $262.00 ( $260.00 ) $295.00 ( $310.00 ) S&P Global inc.
SPGI
2018-10-29 $169.15 $160.00 $189.00 - STRYKER CORP
SYK
2018-10-29 $172.61 $142.00 ( $139.00 ) $174.00 ( $180.00 ) THERMOFISHER SCIENCES
TMO
2018-10-29 $241.27 $204.00 ( $195.00 ) $238.00 ( $237.00 ) TRACTOR SUPPLY
TSCO
2018-10-29 $91.75 $78.00 ( $73.00 ) $96.00 ( $89.00 ) UNIVERSAL HEALTH
UHS
2018-10-29 $131.27 $113.00 ( $117.00 ) $134.00 ( $139.00 ) UNITED HEALTH
UNH
2018-10-29 $270.64 $221.00 ( $215.00 ) $265.00 ( $268.00 ) UNUM
UNM
2018-10-29 $30.27 $36.00 ( $36.00 ) $46.00 ( $48.00 ) USANA HEALTH SCIENCES
USNA
2018-10-29 $124.67 $84.00 ( $86.00 ) $114.00 ( $130.00 ) VF CORP
VFC
2018-10-29 $76.65 $63.00 ( $67.00 ) $77.00 ( $86.00 ) WATERS
WAT
2018-10-29 $190.44 $166.00 ( $167.00 ) $199.00 ( $200.00 ) WALGREEN BOOTS ALLIANCE
WBA
2018-10-29 $82.44 $73.00 ( $64.00 ) $94.00 ( $87.00 ) ALEXION
ALXN
2018-10-26 $117.01 $121.00 ( $125.00 ) $155.00 ( $155.00 ) BIOGEN IDEC
BIIB
2018-10-26 $322.61 $300.00 ( $320.00 ) $350.00 ( $380.00 ) CELGENE
CELG
2018-10-26 $70.90 $80.00 ( $90.00 ) $102.00 ( $118.00 ) CONSTELLATION SOFTWARE
CSU.TO
2018-10-26 $920.03 $810.00 ( $840.00 ) $950.00 ( $1000.00 ) CITRIX SYSTEMS
CTXS
2018-10-26 $110.32 $94.00 ( $96.00 ) $114.00 ( $123.00 ) QUEST DIAGNOSTICS
DGX
2018-10-26 $88.28 $86.00 ( $94.00 ) $109.00 ( $117.00 ) FACEBOOK
FB
2018-10-26 $144.50 $151.00 ( $171.00 ) $190.00 ( $210.00 ) F5 NETWORKS
FFIV
2018-10-26 $170.35 $156.00 ( $160.00 ) $190.00 ( $198.00 ) ALPHABET / GOOGLE
GOOGL
2018-10-26 $1073.73 $990.00 ( $960.00 ) $1170.00 ( $1175.00 ) INFOSYS TECH
INFY
2018-10-26 $9.66 $8.60 ( $8.00 ) $11.00 ( $10.50 ) MICROSOFT
MSFT
2018-10-26 $109.08 $89.00 ( $84.00 ) $109.00 ( $105.00 ) NEOGEN CORP
NEOG
2018-10-26 $64.75 On Standby ( $70.00 ) $72.00 ( $84.00 ) OPEN TEXT
OTEX.TO
2018-10-26 $45.47 $41.00 ( $46.00 ) $49.00 ( $54.00 ) OPEN TEXT
OTEX
2018-10-26 $34.04 $32.00 ( $36.00 ) $38.00 ( $42.00 ) BANK OZK
OZK
2018-10-26 $23.03 On Standby ( $27.00 ) $42.00 ( $42.00 ) SAP
SAP
2018-10-26 $103.34 $96.00 ( $102.00 ) $114.00 ( $123.00 ) TENCENT HOLDINGS
TCEHY
2018-10-26 $39.68 $36.00 ( $45.00 ) $46.00 ( $55.00 ) TORCHMARK
TMK
2018-10-26 $78.55 $72.00 ( $70.00 ) $84.00 ( $83.00 ) WINPAK
WPK.TO
2018-10-26 $46.03 $41.00 ( $44.00 ) $48.00 ( $52.00 ) AMPHENOL
APH
2018-10-25 $84.70 $76.00 ( $72.00 ) $90.00 ( $86.00 ) CSX CORP
CSX
2018-10-25 $68.88 $56.00 ( $56.00 ) $70.00 ( $74.00 ) CINTAS CORP
CTAS
2018-10-25 $173.16 $161.00 ( $180.00 ) $190.00 ( $220.00 ) DANAHER
DHR
2018-10-25 $102.03 $91.00 ( $92.00 ) $104.00 ( $104.00 ) EXPONENT
EXPO
2018-10-25 $50.49 $42.00 ( $42.00 ) $50.00 ( $52.00 ) FASTENAL
FAST
2018-10-25 $54.77 $51.00 ( $53.00 ) $61.00 ( $65.00 ) FEDEX CORP
FDX
2018-10-25 $188.27 $221.00 ( $246.00 ) $252.00 ( $280.00 ) Company Name Symbol
Valuation Date
Current Price New Range LO & HI Indication LO Valuation( Previous LO ) HI Valuation( Previous HI ) ROLLINS ROL 2018-12-11 $38.28 $31.50 ( $47.00 ) $39.00 ( $58.00 ) AUTOZONE AZO 2018-12-04 $889.34 $720.00 ( $710.00 ) $870.00 ( $840.00 ) AUTONATION AN 2018-12-03 $34.04 $36.00 ( $41.00 ) $48.00 ( $51.00 ) CELGENE CELG 2018-11-30 $70.90 $74.00 ( $80.00 ) $103.00 ( $102.00 ) SALESFORCE.COM CRM 2018-11-30 $140.09 $127.00 ( $136.00 ) $159.00 ( $159.00 ) DOLLAR TREE DLTR 2018-11-30 $84.58 $85.00 ( $84.00 ) $100.00 ( $97.00 ) LAB CORP LH 2018-11-30 $140.85 $145.00 ( $150.00 ) $173.00 ( $181.00 ) PVH CORP PVH 2018-11-30 $98.58 $104.00 ( $102.00 ) $136.00 ( $136.00 ) JM SMUCKER SJM 2018-11-28 $101.68 $104.00 ( $106.00 ) $125.00 ( $129.00 ) CRACKER BARREL OLD COUNTRY STORE CBRL 2018-11-27 $175.15 On Standby ( On Standby ) $184.00 ( $160.00 ) COGNIZANT TECHNOLOGY CTSH 2018-11-26 $68.03 $70.00 ( $67.00 ) $87.00 ( $84.00 ) COPART CPRT 2018-11-21 $49.26 $46.00 ( $45.00 ) $55.00 ( $54.00 ) FOOT LOCKER INC. FL 2018-11-21 $51.92 $47.00 ( $42.00 ) $60.00 ( $56.00 ) HENRY SCHEIN HSIC 2018-11-21 $85.12 $76.00 ( $70.00 ) $90.00 ( $84.00 ) LOWES LOW 2018-11-21 $92.11 $87.00 ( $92.00 ) $104.00 ( $112.00 ) MAXIMUS MMS 2018-11-21 $70.32 On Standby ( On Standby ) $68.00 ( $73.00 ) ROSS STORES ROST 2018-11-21 $80.90 $73.00 ( $77.00 ) $90.00 ( $95.00 ) TJX COMPANIES TJX 2018-11-21 $46.10 $43.00 ( $45.50 ) $50.00 ( $53.00 ) CANTEL MEDICAL CORP CMD 2018-11-16 $81.01 $82.00 ( $91.00 ) $98.00 ( $109.00 ) SALESFORCE.COM CRM 2018-11-16 $140.09 $136.00 ( $142.00 ) $159.00 ( $170.00 ) MATTHEWS MATW 2018-11-16 $41.84 $40.00 ( $45.00 ) $54.00 ( $56.00 ) PVH CORP PVH 2018-11-16 $98.58 $102.00 ( $125.00 ) $136.00 ( $165.00 ) TENCENT HOLDINGS TCEHY 2018-11-16 $39.68 $36.00 ( $36.00 ) $48.00 ( $46.00 ) NET APP NTAP 2018-11-15 $64.71 $62.00 ( $70.00 ) $84.00 ( $90.00 ) MATTHEWS MATW 2018-11-14 $41.84 $45.00 ( $50.00 ) $56.00 ( $63.00 ) HOME DEPOT HD 2018-11-13 $174.21 $176.00 ( $180.00 ) $199.00 ( $210.00 ) BALCHEM BCPC 2018-11-09 $80.88 $81.00 ( $85.00 ) $101.00 ( $107.00 ) WALT DISNEY DIS 2018-11-09 $112.21 $111.00 ( $103.00 ) $135.00 ( $126.00 ) AMDOCS DOX 2018-11-09 $60.06 $56.00 ( $61.00 ) $69.00 ( $71.00 ) J&J SNACK FOODS JJSF 2018-11-09 $158.74 $120.00 ( $118.00 ) $150.00 ( $147.00 ) CARMAX INC KMX 2018-11-09 $63.34 $66.00 ( $68.00 ) $82.00 ( $85.00 ) MIDDLEBY MIDD 2018-11-09 $109.14 On Standby ( On Standby ) $125.00 ( $127.00 ) METTLER TOLEDO MTD 2018-11-09 $607.64 $500.00 ( $500.00 ) $599.00 ( $610.00 ) SKYWORKS SWKS 2018-11-09 $69.31 $81.00 ( $91.00 ) $100.00 ( $107.00 ) DENTSUPPLY XRAY 2018-11-09 $38.12 On Standby ( On Standby ) $44.00 ( $52.00 ) AMERISOURCE BERGEN ABC 2018-11-08 $83.22 $83.00 ( $82.00 ) $100.00 ( $98.00 ) ANSYS ANSS 2018-11-08 $156.96 $135.00 ( $137.00 ) $168.00 ( $180.00 ) BECTON DICKINSON BDX 2018-11-08 $235.56 $208.00 ( $205.00 ) $248.00 ( $250.00 ) CHOICE HOTELS CHH 2018-11-08 $73.33 $73.00 ( $71.00 ) $86.00 ( $86.00 ) DAVITA DVA 2018-11-08 $58.52 On Standby ( $64.00 ) $75.00 ( $82.00 ) EQUIFAX EFX 2018-11-08 $98.05 On Standby ( On Standby ) $128.00 ( $130.00 ) EXPEDITORS EXPD 2018-11-08 $72.26 $65.00 ( $67.00 ) $78.00 ( $82.00 ) HOLOGIC HOLX 2018-11-08 $42.88 $37.00 ( $39.00 ) $46.00 ( $48.00 ) INTERNATIONAL FLAVORS & FRAGRANCES IFF 2018-11-08 $136.73 On Standby ( $123.00 ) $144.00 ( $145.00 ) JAZZ PHARMA JAZZ 2018-11-08 $140.81 $141.00 ( $158.00 ) $180.00 ( $190.00 ) JACK HENRY JKHY 2018-11-08 $134.74 $121.00 ( $115.00 ) $150.00 ( $152.00 ) MARRIOTT INTERNATIONAL INC. MAR 2018-11-08 $110.07 $115.00 ( $115.00 ) $137.00 ( $136.00 ) MONSTER BEVERAGE CORP. MNST 2018-11-08 $57.44 $51.00 ( $54.00 ) $62.00 ( $67.00 ) NICE LTD. NICE 2018-11-08 $112.99 $92.00 ( $90.00 ) $112.00 ( $112.00 ) TRANSDIGM GROUP TDG 2018-11-08 $353.56 $300.00 ( $320.00 ) $360.00 ( $385.00 ) AQUA AMERICA WTR 2018-11-08 $35.35 $30.00 ( $31.00 ) $36.00 ( $38.00 ) TJX COMPANIES TJX 2018-11-07 $46.10 $45.50 ( $91.00 ) $53.00 ( $106.00 ) BOOKING HOLDINGS BKNG 2018-11-06 $1856.15 $1750.00 ( $1750.00 ) $2050.00 ( $2100.00 ) CVS HEALTH CVS 2018-11-06 $74.50 $71.00 ( $70.00 ) $93.00 ( $90.00 ) GLOBAL PAYMENTS GPN 2018-11-06 $104.36 $104.00 ( $102.00 ) $120.00 ( $121.00 ) J2 GLOBAL JCOM 2018-11-06 $70.94 $68.00 ( $67.00 ) $84.00 ( $88.00 ) J2 GLOBAL JCOM 2018-11-06 $70.94 $67.00 ( $67.00 ) $84.00 ( $88.00 ) MYLAN NV MYL 2018-11-06 $30.41 On Standby ( On Standby ) $43.00 ( $45.00 ) STERICYCLE SRCL 2018-11-06 $41.79 On Standby ( $52.00 ) $68.00 ( $75.00 ) APPLE AAPL 2018-11-05 $169.10 $174.00 ( $164.00 ) $208.00 ( $210.00 ) ADP ADP 2018-11-05 $139.57 $122.00 ( $116.00 ) $142.00 ( $140.00 ) CIGNA CORP CI 2018-11-05 $207.69 $184.00 ( $172.00 ) $222.00 ( $205.00 ) DUN & BRADSTREET DNB 2018-11-05 $143.74 $100.00 ( $104.00 ) $143.00 ( $137.00 ) EXPRESS SCRIPTS ESRX 2018-11-05 $96.93 $81.00 ( $76.00 ) $100.00 ( $94.00 ) INTERCONTINENTAL EXCHANGE GROUP ICE 2018-11-05 $78.00 $71.00 ( $69.00 ) $83.00 ( $82.00 ) IDEXX IDXX 2018-11-05 $199.73 $176.00 ( $200.00 ) $208.00 ( $240.00 ) GARTNER IT 2018-11-05 $144.78 $122.00 ( $120.00 ) $146.00 ( $145.00 ) J2 GLOBAL JCOM 2018-11-05 $70.94 $67.00 ( $78.00 ) $88.00 ( $96.00 ) MEDNAX MD 2018-11-05 $38.30 $40.00 ( $45.00 ) $55.00 ( $60.00 ) OPEN TEXT OTEX 2018-11-05 $34.04 $31.50 ( $32.00 ) $38.00 ( $38.00 ) PRESTIGE BRANDS HOLDINGS INC. PBH 2018-11-05 $33.57 $36.00 ( $34.00 ) $47.00 ( $47.00 ) PERKINELMER PKI 2018-11-05 $86.99 $65.00 ( $65.00 ) $85.00 ( $86.00 ) STERICYCLE SRCL 2018-11-05 $41.79 $52.00 ( $62.00 ) $75.00 ( $82.00 ) AMETEK AME 2018-11-02 $72.61 $62.00 ( $62.00 ) $72.00 ( $78.00 ) AUTONATION AN 2018-11-02 $34.04 $41.00 ( $44.00 ) $51.00 ( $53.00 ) BALL CORP BLL 2018-11-02 $48.19 $38.00 ( $35.00 ) $45.00 ( $43.00 ) CHEESECAKE FACTORY CAKE 2018-11-02 $45.96 On Standby ( On Standby ) $57.00 ( $56.00 ) CH ROBINSON CHRW 2018-11-02 $88.12 $84.00 ( $86.00 ) $104.00 ( $107.00 ) CLOROX CLX 2018-11-02 $163.84 $126.00 ( $121.00 ) $155.00 ( $150.00 ) ESTEE LAUDER EL 2018-11-02 $138.73 $126.00 ( $120.00 ) $143.00 ( $145.00 ) ALPHABET / GOOGLE GOOGL 2018-11-02 $1073.73 $970.00 ( $990.00 ) $1150.00 ( $1170.00 ) KELLOGG K 2018-11-02 $61.00 $64.00 ( $64.00 ) $76.00 ( $78.00 ) MOODYS MCO 2018-11-02 $148.43 $135.00 ( $155.00 ) $165.00 ( $185.00 ) NEWELL BRANDS NWL 2018-11-02 $23.56 On Standby ( On Standby ) $24.00 ( $27.00 ) PUBLIC STORAGE PSA 2018-11-02 $204.29 $199.00 ( $210.00 ) $245.00 ( $250.00 ) STARBUCKS SBUX 2018-11-02 $66.13 $54.00 ( $56.00 ) $66.00 ( $67.00 ) TELEDYNE TDY 2018-11-02 $205.99 $182.00 ( $185.00 ) $222.00 ( $235.00 ) WYNDHAM DESTINATIONS WYND 2018-11-02 $37.97 On Standby ( On Standby ) $45.00 ( $48.00 ) CHURCH & DWIGHT CHD 2018-11-01 $67.84 $52.00 ( $48.00 ) $62.00 ( $57.00 ) TYLER TECHNOLOGIES TYL 2018-11-01 $187.16 $192.00 ( $210.00 ) $225.00 ( $241.00 ) ALLERGAN AGN 2018-10-30 $152.27 $155.00 ( On Standby ) $210.00 ( $210.00 ) AKAMAI AKAM 2018-10-30 $68.03 $66.00 ( $62.00 ) $88.00 ( $86.00 ) AMGEN AMGN 2018-10-30 $196.41 $176.00 ( $176.00 ) $208.00 ( $220.00 ) CREDIT ACCEPTANCE CACC 2018-10-30 $384.54 $340.00 ( $345.00 ) $420.00 ( $440.00 ) CHEMED CORPORATION CHE 2018-10-30 $306.42 $252.00 ( $260.00 ) $298.00 ( $325.00 ) CHECKPOINT CHKP 2018-10-30 $108.74 $96.00 ( $101.00 ) $115.00 ( $120.00 ) COGNIZANT TECHNOLOGY CTSH 2018-10-30 $68.03 $67.00 ( $69.00 ) $84.00 ( $85.00 ) ECOLAB ECL 2018-10-30 $154.90 $131.00 ( $126.00 ) $150.00 ( $150.00 ) FACEBOOK FB 2018-10-30 $144.50 $150.00 ( $151.00 ) $180.00 ( $190.00 ) FRESENIUS FMS 2018-10-30 $35.47 $39.00 ( $47.00 ) $50.00 ( $55.00 ) MASTERCARD MA 2018-10-30 $200.29 $171.00 ( $175.00 ) $200.00 ( $210.00 ) SERVICE CORP SCI 2018-10-30 $44.75 $35.00 ( $36.00 ) $43.00 ( $44.00 ) STEVE MADDEN SHOO 2018-10-30 $29.86 $27.00 ( $24.00 ) $33.00 ( $30.00 ) BIO-TECHNE TECH 2018-10-30 $161.98 $130.00 ( $140.00 ) $165.00 ( $180.00 ) TEXAS ROADHOUSE TXRH 2018-10-30 $63.11 On Standby ( $57.00 ) $64.00 ( $70.00 ) AFLAC AFL 2018-10-29 $42.90 $39.00 ( $40.00 ) $48.00 ( $50.00 ) AON PLC AON 2018-10-29 $155.40 $137.00 ( $130.00 ) $154.00 ( $151.00 ) CERNER CERN 2018-10-29 $56.15 $53.00 ( On Standby ) $67.00 ( $71.00 ) CULLEN FROST CFR 2018-10-29 $95.10 $91.00 ( $102.00 ) $108.00 ( $120.00 ) COLGATE CL 2018-10-29 $65.28 On Standby ( $60.00 ) $68.00 ( $74.00 ) CARTERS CRI 2018-10-29 $85.57 $87.00 ( $99.00 ) $109.00 ( $120.00 ) DORMAN PRODUCTS DORM 2018-10-29 $85.81 $63.00 ( $66.00 ) $76.00 ( $81.00 ) DOMINO PIZZA DPZ 2018-10-29 $249.68 $234.00 ( $245.00 ) $278.00 ( $294.00 ) EXPRESS SCRIPTS ESRX 2018-10-29 $96.93 $76.00 ( $75.00 ) $94.00 ( $93.00 ) EDWARDS LIFESCIENCES EW 2018-10-29 $163.14 $133.00 ( $130.00 ) $159.00 ( $155.00 ) FORTUNE BRANDS FBHS 2018-10-29 $42.12 $43.00 ( $56.00 ) $55.00 ( $66.00 ) HERSHEY HSY 2018-10-29 $109.03 $98.00 ( $95.00 ) $118.00 ( $115.00 ) LKQ CORP LKQ 2018-10-29 $25.83 $27.00 ( $33.00 ) $35.00 ( $41.00 ) MCDONALDS CORP MCD 2018-10-29 $183.48 $145.00 ( $142.00 ) $174.00 ( $167.00 ) MCKESSON MCK 2018-10-29 $123.33 $124.00 ( $132.00 ) $155.00 ( $170.00 ) MARKETAXESS HLDGS INC. MKTX 2018-10-29 $228.27 $180.00 ( $180.00 ) $212.00 ( $210.00 ) NASDAQ NDAQ 2018-10-29 $87.49 $73.00 ( $82.00 ) $91.00 ( $97.00 ) OMNICOM GROUP OMC 2018-10-29 $77.59 $69.00 ( $68.00 ) $85.00 ( $86.00 ) OREILLY AUTOMOTIVE ORLY 2018-10-29 $353.63 $285.00 ( $290.00 ) $340.00 ( $335.00 ) PROSPERITY BANKSHARES PB 2018-10-29 $65.92 $51.00 ( $62.00 ) $68.00 ( $79.00 ) PEPSI PEP 2018-10-29 $117.00 $101.00 $118.00 - RED HAT RHT 2018-10-29 $176.74 $120.00 ( $120.00 ) $180.00 ( $145.00 ) RESMED RMD 2018-10-29 $115.16 On Standby ( $90.00 ) $105.00 ( $114.00 ) ROPER TECHNOLOGIES ROP 2018-10-29 $284.35 $262.00 ( $260.00 ) $295.00 ( $310.00 ) S&P Global inc. SPGI 2018-10-29 $169.15 $160.00 $189.00 - STRYKER CORP SYK 2018-10-29 $172.61 $142.00 ( $139.00 ) $174.00 ( $180.00 ) THERMOFISHER SCIENCES TMO 2018-10-29 $241.27 $204.00 ( $195.00 ) $238.00 ( $237.00 ) TRACTOR SUPPLY TSCO 2018-10-29 $91.75 $78.00 ( $73.00 ) $96.00 ( $89.00 ) UNIVERSAL HEALTH UHS 2018-10-29 $131.27 $113.00 ( $117.00 ) $134.00 ( $139.00 ) UNITED HEALTH UNH 2018-10-29 $270.64 $221.00 ( $215.00 ) $265.00 ( $268.00 ) UNUM UNM 2018-10-29 $30.27 $36.00 ( $36.00 ) $46.00 ( $48.00 ) USANA HEALTH SCIENCES USNA 2018-10-29 $124.67 $84.00 ( $86.00 ) $114.00 ( $130.00 ) VF CORP VFC 2018-10-29 $76.65 $63.00 ( $67.00 ) $77.00 ( $86.00 ) WATERS WAT 2018-10-29 $190.44 $166.00 ( $167.00 ) $199.00 ( $200.00 ) WALGREEN BOOTS ALLIANCE WBA 2018-10-29 $82.44 $73.00 ( $64.00 ) $94.00 ( $87.00 ) ALEXION ALXN 2018-10-26 $117.01 $121.00 ( $125.00 ) $155.00 ( $155.00 ) BIOGEN IDEC BIIB 2018-10-26 $322.61 $300.00 ( $320.00 ) $350.00 ( $380.00 ) CELGENE CELG 2018-10-26 $70.90 $80.00 ( $90.00 ) $102.00 ( $118.00 ) CITRIX SYSTEMS CTXS 2018-10-26 $110.32 $94.00 ( $96.00 ) $114.00 ( $123.00 ) QUEST DIAGNOSTICS DGX 2018-10-26 $88.28 $86.00 ( $94.00 ) $109.00 ( $117.00 ) FACEBOOK FB 2018-10-26 $144.50 $151.00 ( $171.00 ) $190.00 ( $210.00 ) F5 NETWORKS FFIV 2018-10-26 $170.35 $156.00 ( $160.00 ) $190.00 ( $198.00 ) ALPHABET / GOOGLE GOOGL 2018-10-26 $1073.73 $990.00 ( $960.00 ) $1170.00 ( $1175.00 ) INFOSYS TECH INFY 2018-10-26 $9.66 $8.60 ( $8.00 ) $11.00 ( $10.50 ) MICROSOFT MSFT 2018-10-26 $109.08 $89.00 ( $84.00 ) $109.00 ( $105.00 ) NEOGEN CORP NEOG 2018-10-26 $64.75 On Standby ( $70.00 ) $72.00 ( $84.00 ) OPEN TEXT OTEX 2018-10-26 $34.04 $32.00 ( $36.00 ) $38.00 ( $42.00 ) BANK OZK OZK 2018-10-26 $23.03 On Standby ( $27.00 ) $42.00 ( $42.00 ) SAP SAP 2018-10-26 $103.34 $96.00 ( $102.00 ) $114.00 ( $123.00 ) TENCENT HOLDINGS TCEHY 2018-10-26 $39.68 $36.00 ( $45.00 ) $46.00 ( $55.00 ) TORCHMARK TMK 2018-10-26 $78.55 $72.00 ( $70.00 ) $84.00 ( $83.00 ) AMPHENOL APH 2018-10-25 $84.70 $76.00 ( $72.00 ) $90.00 ( $86.00 ) CSX CORP CSX 2018-10-25 $68.88 $56.00 ( $56.00 ) $70.00 ( $74.00 ) CINTAS CORP CTAS 2018-10-25 $173.16 $161.00 ( $180.00 ) $190.00 ( $220.00 ) DANAHER DHR 2018-10-25 $102.03 $91.00 ( $92.00 ) $104.00 ( $104.00 ) EXPONENT EXPO 2018-10-25 $50.49 $42.00 ( $42.00 ) $50.00 ( $52.00 ) FASTENAL FAST 2018-10-25 $54.77 $51.00 ( $53.00 ) $61.00 ( $65.00 ) FEDEX CORP FDX 2018-10-25 $188.27 $221.00 ( $246.00 ) $252.00 ( $280.00 ) GENERAL DYNAMICS GD 2018-10-25 $171.22 $161.00 ( $160.00 ) $199.00 ( $200.00 ) ALPHABET / GOOGLE GOOGL 2018-10-25 $1073.73 $960.00 ( $1060.00 ) $1175.00 ( $1250.00 ) GRAINGER GW GWW 2018-10-25 $287.80 $265.00 ( $270.00 ) $340.00 ( $370.00 ) JB HUNT JBHT 2018-10-25 $98.30 $103.00 ( $104.00 ) $118.00 ( $128.00 ) KIMBERLY CLARK KMB 2018-10-25 $113.92 $97.00 ( $102.00 ) $115.00 ( $121.00 ) 3M MMM 2018-10-25 $199.81 $171.00 ( $185.00 ) $205.00 ( $215.00 ) NEXTERA NEE 2018-10-25 $181.31 $142.00 ( $140.00 ) $165.00 ( $165.00 ) OLD DOMINION FREIGHT ODFL 2018-10-25 $130.23 $126.00 ( $136.00 ) $154.00 ( $165.00 ) SHERWIN WILLIAMS SHW 2018-10-25 $391.55 $360.00 ( $390.00 ) $450.00 ( $470.00 ) AT&T INC T 2018-10-25 $30.16 $30.50 ( $31.00 ) $38.00 ( $38.00 ) UNION PACIFIC UNP 2018-10-25 $147.34 $132.00 ( $130.00 ) $153.00 ( $155.00 ) UNITED PARCEL SVC INC. UPS 2018-10-25 $101.21 $110.00 ( $112.00 ) $134.00 ( $138.00 ) UNITED TECHNOLOGIES UTX 2018-10-25 $119.66 $108.00 ( $106.00 ) $131.00 ( $135.00 ) ALLIANCE DATA ADS 2018-10-24 $179.37 $210.00 ( $215.00 ) $260.00 ( $273.00 ) CROWN HOLDINGS CCK 2018-10-24 $46.09 $45.00 ( $45.00 ) $58.00 ( $57.00 ) EURONET WORLDWIDE INC. EEFT 2018-10-24 $111.45 $95.00 ( $83.00 ) $115.00 ( $107.00 ) JOHNSON & JOHNSON JNJ 2018-10-24 $147.10 $122.00 ( $121.00 ) $145.00 ( $141.00 ) LAB CORP LH 2018-10-24 $140.85 $150.00 ( $157.00 ) $181.00 ( $187.00 ) ROLLINS ROL 2018-10-24 $38.28 $47.00 ( $43.00 ) $58.00 ( $53.00 ) STEVE MADDEN SHOO 2018-10-24 $29.86 $24.00 ( $43.00 ) $30.00 ( $56.00 ) TORCHMARK TMK 2018-10-24 $78.55 $70.00 ( $69.00 ) $83.00 ( $87.00 ) BANK OZK OZK 2018-10-22 $23.03 $27.00 ( $43.00 ) $42.00 ( $51.00 ) FASTENAL FAST 2018-10-10 $54.77 $53.00 ( $53.00 ) $65.00 ( $68.00 ) ACCENTURE ACN 2018-10-09 $158.62 $140.00 ( $135.00 ) $171.00 ( $162.00 ) COSTCO COST 2018-10-09 $227.80 $201.00 ( $180.00 ) $239.00 ( $210.00 ) PAYCHEX PAYX 2018-10-09 $68.12 $64.00 ( $61.00 ) $75.00 ( $73.00 ) RED HAT RHT 2018-10-09 $176.74 $120.00 ( $120.00 ) $145.00 ( $155.00 ) CONSTELLATION BRANDS STZ 2018-10-09 $186.73 $196.00 ( $195.00 ) $225.00 ( $220.00 ) CANTEL MEDICAL CORP CMD 2018-10-02 $81.01 $91.00 ( $94.00 ) $109.00 ( $114.00 ) FACTSET FDS 2018-10-02 $228.02 $198.00 ( $184.00 ) $234.00 ( $214.00 ) GENERAL MILLS GIS 2018-10-02 $38.56 On Standby ( On Standby ) $49.00 ( $52.00 ) CARMAX INC KMX 2018-10-02 $63.34 $68.00 ( $64.00 ) $85.00 ( $84.00 ) MCCORMICK MKC 2018-10-02 $154.89 $110.00 ( $98.00 ) $130.00 ( $112.00 ) Company Name Symbol
Valuation Date
Current Price New Range LO & HI Indication LO Valuation( Previous LO ) HI Valuation( Previous HI ) BANK OF MONTREAL BMO.TO 2018-12-07 $91.04 $91.00 ( $92.00 ) $107.00 ( $111.00 ) CDN WEST BANK CWB.TO 2018-12-07 $26.77 $27.00 ( $30.00 ) $35.00 ( $39.00 ) DOLLARAMA INC. DOL.TO 2018-12-07 $31.32 $36.00 ( $38.00 ) $44.00 ( $46.00 ) LAURENTIAN BANK LB.TO 2018-12-07 $38.88 On Standby ( $42.00 ) $50.00 ( $52.00 ) ALIM. COUCHE-TARD ATD.B.TO 2018-11-29 $67.90 $57.00 ( $59.00 ) $69.00 ( $67.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO 2018-11-29 $106.50 $110.00 ( $112.00 ) $127.00 ( $128.00 ) ENBRIDGE ENB.TO 2018-11-29 $42.49 On Standby ( $43.00 ) $48.00 ( $54.00 ) ROYAL BANK RY.TO 2018-11-29 $94.42 $94.00 ( $92.00 ) $109.00 ( $108.00 ) TORONTO DOMINION BANK TD.TO 2018-11-29 $69.75 $69.00 ( $71.00 ) $81.00 ( $80.00 ) BANK OF NOVA SCOTIA BNS.TO 2018-11-27 $72.23 $70.00 ( $71.00 ) $84.00 ( $85.00 ) CDN WEST BANK CWB.TO 2018-11-26 $26.77 $30.00 ( $33.00 ) $39.00 ( $41.00 ) WESTON WN.TO 2018-11-21 $92.64 $93.00 ( On Standby ) $115.00 ( $119.00 ) BOYD GROUP BYD.UN.TO 2018-11-14 $110.04 $105.00 ( $101.00 ) $122.00 ( $122.00 ) LOBLAWS L.TO 2018-11-14 $61.79 $53.00 ( $54.00 ) $61.00 ( $65.00 ) BOYD GROUP BYD.UN.TO 2018-11-13 $110.04 $101.00 $122.00 - CCL INDUSTRIES CCL.B.TO 2018-11-13 $53.49 $52.00 ( $59.00 ) $62.00 ( $70.00 ) EQUITABLE EQB.TO 2018-11-13 $63.90 On Standby ( On Standby ) $70.00 ( $65.00 ) GREAT CANADIAN GAMING CORP. GC.TO 2018-11-13 $49.20 $45.00 ( $43.00 ) $54.00 ( $52.00 ) LINAMAR LNR.TO 2018-11-13 $44.53 $50.00 ( $53.00 ) $65.00 ( $67.00 ) CANADIAN TIRE CTC.A.TO 2018-11-08 $143.58 $154.00 ( On Standby ) $180.00 ( $175.00 ) CGI GROUP GIB.A.TO 2018-11-08 $85.74 $68.00 ( $70.00 ) $83.00 ( $83.00 ) TELUS CORP. T.TO 2018-11-08 $46.95 $42.00 ( $42.00 ) $48.00 ( $47.00 ) LAURENTIAN BANK LB.TO 2018-11-06 $38.88 $42.00 ( $47.00 ) $52.00 ( $58.00 ) BCE BCE.TO 2018-11-05 $56.83 $50.00 ( On Standby ) $58.00 ( $58.00 ) GREAT WEST LIFE GWO.TO 2018-11-05 $28.30 $31.00 ( On Standby ) $38.00 ( $37.00 ) MAXAR TECHNOLOGIES MAXR.TO 2018-11-05 $18.23 On Standby ( On Standby ) $39.00 ( $56.00 ) SAPUTO SAP.TO 2018-11-05 $41.14 On Standby ( On Standby ) $42.00 ( $43.00 ) LOBLAWS L.TO 2018-11-02 $61.79 $54.00 ( $66.00 ) $65.00 ( $77.00 ) TRANSCANADA PIPELINE TRP.TO 2018-11-01 $53.28 $51.00 ( $50.00 ) $60.00 ( $62.00 ) MAXAR TECHNOLOGIES MAXR.TO 2018-10-31 $18.23 On Standby ( $42.00 ) $56.00 ( $68.00 ) CONSTELLATION SOFTWARE CSU.TO 2018-10-26 $920.03 $810.00 ( $840.00 ) $950.00 ( $1000.00 ) OPEN TEXT OTEX.TO 2018-10-26 $45.47 $41.00 ( $46.00 ) $49.00 ( $54.00 ) WINPAK WPK.TO 2018-10-26 $46.03 $41.00 ( $44.00 ) $48.00 ( $52.00 ) DOLLARAMA INC. DOL.TO 2018-10-24 $31.32 $38.00 ( $44.00 ) $46.00 ( $51.00 ) ENBRIDGE ENB.TO 2018-10-24 $42.49 $43.00 ( $45.00 ) $54.00 ( $52.00 ) LINAMAR LNR.TO 2018-10-24 $44.53 $53.00 ( $56.00 ) $67.00 ( $73.00 ) MAXAR TECHNOLOGIES MAXR.TO 2018-10-24 $18.23 $42.00 ( $46.00 ) $68.00 ( $70.00 ) MTY FOOD GROUP MTY.TO 2018-10-24 $62.50 $56.00 ( $49.00 ) $69.00 ( $59.00 ) RICHELIEU RCH.TO 2018-10-24 $23.07 $23.00 ( $26.00 ) $30.00 ( $32.00 ) TRANSCONTINENTAL TCL.A.TO 2018-10-24 $19.37 $22.00 ( $26.00 ) $33.00 ( $33.00 ) TRANSCANADA PIPELINE TRP.TO 2018-10-24 $53.28 $50.00 ( $56.00 ) $62.00 ( $64.00 ) DOLLARAMA INC. DOL.TO 2018-09-24 $31.32 $44.00 ( $45.00 ) $51.00 ( $53.00 ) TRANSCONTINENTAL TCL.A.TO 2018-09-24 $19.37 $26.00 ( $28.00 ) $33.00 ( $34.00 ) ALIM. COUCHE-TARD ATD.B.TO 2018-09-11 $67.90 $59.00 ( $53.00 ) $67.00 ( $61.00 ) CDN WEST BANK CWB.TO 2018-09-06 $26.77 $33.00 ( $32.00 ) $41.00 ( $39.00 ) NATIONAL BANK NA.TO 2018-09-06 $58.67 $56.00 ( $56.00 ) $67.00 ( $66.00 ) TORONTO DOMINION BANK TD.TO 2018-09-06 $69.75 $71.00 ( $69.00 ) $80.00 ( $77.00 ) BANK OF MONTREAL BMO.TO 2018-08-28 $91.04 $92.00 ( $88.00 ) $111.00 ( $106.00 ) BANK OF NOVA SCOTIA BNS.TO 2018-08-28 $72.23 $71.00 ( $71.00 ) $85.00 ( $84.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO 2018-08-28 $106.50 $112.00 ( $107.00 ) $128.00 ( $126.00 ) MAXAR TECHNOLOGIES MAXR.TO 2018-08-28 $18.23 $46.00 ( $55.00 ) $70.00 ( $79.00 ) ROYAL BANK RY.TO 2018-08-28 $94.42 $92.00 ( $91.00 ) $108.00 ( $107.00 ) GREAT CANADIAN GAMING CORP. GC.TO 2018-08-20 $49.20 $43.00 ( $41.00 ) $52.00 ( $50.00 ) CANADIAN TIRE CTC.A.TO 2018-08-13 $143.58 On Standby ( $152.00 ) $175.00 ( $177.00 ) EQUITABLE EQB.TO 2018-08-13 $63.90 On Standby ( On Standby ) $65.00 ( $63.00 ) FIERA CAPITAL CORP FSZ.TO 2018-08-13 $11.21 On Standby ( On Standby ) $15.00 ( $16.00 ) LINAMAR LNR.TO 2018-08-13 $44.53 $56.00 ( $59.00 ) $73.00 ( $76.00 ) SAPUTO SAP.TO 2018-08-13 $41.14 On Standby ( On Standby ) $43.00 ( $44.00 ) STELLA JONES INC. SJ.TO 2018-08-13 $38.27 On Standby ( On Standby ) $48.00 ( $49.00 ) TELUS CORP. T.TO 2018-08-13 $46.95 $42.00 ( $41.00 ) $47.00 ( $46.00 ) MAXAR TECHNOLOGIES MAXR.TO 2018-08-07 $18.23 $55.00 ( $61.00 ) $79.00 ( $79.00 ) BCE BCE.TO 2018-08-03 $56.83 On Standby ( On Standby ) $58.00 ( $57.00 ) CANADIAN NATIONAL RAILWAY CNR.TO 2018-08-03 $105.54 $89.00 ( On Standby ) $114.00 ( $95.00 ) CONSTELLATION SOFTWARE CSU.TO 2018-08-03 $920.03 $840.00 ( $850.00 ) $1000.00 ( $1050.00 ) ENBRIDGE ENB.TO 2018-08-03 $42.49 $45.00 ( $41.00 ) $52.00 ( $49.00 ) CGI GROUP GIB.A.TO 2018-08-03 $85.74 $70.00 ( $72.00 ) $83.00 ( $82.00 ) LOBLAWS L.TO 2018-08-03 $61.79 $66.00 ( $66.00 ) $77.00 ( $76.00 ) MAXAR TECHNOLOGIES MAXR.TO 2018-08-03 $18.23 $61.00 ( $59.00 ) $79.00 ( $77.00 ) OPEN TEXT OTEX.TO 2018-08-03 $45.47 $46.00 ( $40.75 ) $54.00 ( $49.50 ) POWER FINANCIAL PWF.TO 2018-08-03 $26.41 $32.00 ( $32.50 ) $40.00 ( $39.00 ) TRANSCANADA PIPELINE TRP.TO 2018-08-03 $53.28 $56.00 ( $55.00 ) $64.00 ( $62.00 ) WINPAK WPK.TO 2018-08-03 $46.03 $44.00 ( On Standby ) $52.00 ( $52.00 ) COGECO CCA.TO 2018-07-18 $66.84 On Standby ( On Standby ) $78.00 ( $82.00 ) MTY FOOD GROUP MTY.TO 2018-07-18 $62.50 $49.00 ( $48.00 ) $59.00 ( $57.00 ) TRANSCONTINENTAL TCL.A.TO 2018-07-16 $19.37 $28.00 ( $26.00 ) $34.00 ( $34.00 ) CONSTELLATION SOFTWARE CSU.TO 2018-07-11 $920.03 $850.00 ( $790.00 ) $1050.00 ( $960.00 ) DOLLARAMA INC. DOL.TO 2018-07-11 $31.32 $45.00 ( $34.00 ) $53.00 ( $51.00 ) CGI GROUP GIB.A.TO 2018-07-11 $85.74 $72.00 ( $66.00 ) $82.00 ( $80.00 ) METRO MRU.TO 2018-07-11 $47.59 $39.00 ( On Standby ) $45.00 ( $43.00 ) RICHELIEU RCH.TO 2018-07-11 $23.07 $26.00 ( $27.00 ) $32.00 ( $32.00 ) ENBRIDGE ENB.TO 2018-07-06 $42.49 $41.00 ( On Standby ) $49.00 ( $54.00 ) SAPUTO SAP.TO 2018-07-06 $41.14 On Standby ( $37.00 ) $44.00 ( $44.00 ) TRANSCONTINENTAL TCL.A.TO 2018-07-06 $19.37 $26.00 ( $25.00 ) $34.00 ( $31.00 ) DOLLARAMA INC. DOL.TO 2018-06-21 $31.32 $34.00 ( $136.00 ) $51.00 ( $154.00 ) BANK OF MONTREAL BMO.TO 2018-06-08 $91.04 $88.00 ( $86.00 ) $106.00 ( $103.00 ) BANK OF NOVA SCOTIA BNS.TO 2018-06-08 $72.23 $71.00 ( $70.00 ) $84.00 ( $85.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO 2018-06-08 $106.50 $107.00 ( $107.00 ) $126.00 ( $128.00 ) DOLLARAMA INC. DOL.TO 2018-06-08 $31.32 $136.00 ( $130.00 ) $154.00 ( $155.00 ) LAURENTIAN BANK LB.TO 2018-06-08 $38.88 $47.00 ( $50.00 ) $58.00 ( $60.00 ) NATIONAL BANK NA.TO 2018-06-08 $58.67 $56.00 ( $52.00 ) $66.00 ( $64.00 ) ROYAL BANK RY.TO 2018-06-08 $94.42 $91.00 ( $87.00 ) $107.00 ( $106.00 ) TORONTO DOMINION BANK TD.TO 2018-06-08 $69.75 $69.00 ( $67.00 ) $77.00 ( $76.00 ) ALIM. COUCHE-TARD ATD.B.TO 2018-05-18 $67.90 $53.00 ( $60.00 ) $61.00 ( $68.00 ) FIERA CAPITAL CORP FSZ.TO 2018-05-18 $11.21 On Standby ( On Standby ) $16.00 ( $14.00 ) LINAMAR LNR.TO 2018-05-18 $44.53 $59.00 ( $69.00 ) $76.00 ( $84.00 ) MAXAR TECHNOLOGIES MAXR.TO 2018-05-18 $18.23 $59.00 ( On Standby ) $77.00 ( $85.00 ) CANADIAN TIRE CTC.A.TO 2018-05-14 $143.58 $152.00 ( $155.00 ) $177.00 ( $180.00 ) EQUITABLE EQB.TO 2018-05-14 $63.90 On Standby ( On Standby ) $63.00 ( $64.00 ) OPEN TEXT OTEX.TO 2018-05-14 $45.47 $40.75 ( $40.50 ) $49.50 ( $53.00 ) POWER FINANCIAL PWF.TO 2018-05-14 $26.41 $32.50 ( $34.00 ) $39.00 ( $41.00 ) STANTEC STN.TO 2018-05-14 $30.85 On Standby ( On Standby ) $37.00 ( $36.00 ) TELUS CORP. T.TO 2018-05-14 $46.95 $41.00 ( $42.00 ) $46.00 ( $46.00 ) WESTON WN.TO 2018-05-14 $92.64 On Standby ( On Standby ) $119.00 ( $112.00 ) GREAT CANADIAN GAMING CORP. GC.TO 2018-05-10 $49.20 $41.00 ( On Standby ) $50.00 ( $37.00 ) BCE BCE.TO 2018-05-08 $56.83 On Standby ( On Standby ) $57.00 ( $59.00 ) CCL INDUSTRIES CCL.B.TO 2018-05-08 $53.49 $59.00 ( $60.00 ) $70.00 ( $70.00 ) CGI GROUP GIB.A.TO 2018-05-08 $85.74 $66.00 ( $59.00 ) $80.00 ( $72.00 ) STELLA JONES INC. SJ.TO 2018-05-08 $38.27 On Standby ( On Standby ) $49.00 ( $51.00 ) TRANSCANADA PIPELINE TRP.TO 2018-05-08 $53.28 $55.00 ( $53.00 ) $62.00 ( $62.00 ) CONSTELLATION SOFTWARE CSU.TO 2018-05-02 $920.03 $790.00 ( $680.00 ) $960.00 ( $830.00 ) METRO MRU.TO 2018-05-02 $47.59 On Standby ( On Standby ) $43.00 ( $44.00 ) CANADIAN NATIONAL RAILWAY CNR.TO 2018-04-24 $105.54 On Standby ( On Standby ) $95.00 ( $101.00 ) COGECO CCA.TO 2018-04-16 $66.84 On Standby ( On Standby ) $82.00 ( $90.00 ) FIERA CAPITAL CORP FSZ.TO 2018-04-16 $11.21 On Standby ( $12.50 ) $14.00 ( $16.00 ) DOLLARAMA INC. DOL.TO 2018-04-12 $31.32 $130.00 ( $121.00 ) $155.00 ( $145.00 ) MTY FOOD GROUP MTY.TO 2018-04-12 $62.50 $48.00 ( $50.00 ) $57.00 ( $58.00 ) ALIM. COUCHE-TARD ATD.B.TO 2018-03-22 $67.90 $60.00 ( $62.00 ) $68.00 ( $71.00 ) METRO MRU.TO 2018-03-22 $47.59 On Standby ( $37.00 ) $44.00 ( $44.00 ) STELLA JONES INC. SJ.TO 2018-03-20 $38.27 On Standby ( On Standby ) $51.00 ( $50.00 ) CDN WEST BANK CWB.TO 2018-03-13 $26.77 $32.00 ( $29.00 ) $39.00 ( $40.00 ) FIERA CAPITAL CORP FSZ.TO 2018-03-09 $11.21 $12.50 ( $13.00 ) $16.00 ( $17.00 ) GREAT CANADIAN GAMING CORP. GC.TO 2018-03-09 $49.20 On Standby ( $30.00 ) $37.00 ( $37.00 ) LINAMAR LNR.TO 2018-03-09 $44.53 $69.00 ( On Standby ) $84.00 ( $77.00 ) MTY FOOD GROUP MTY.TO 2018-03-09 $62.50 $50.00 ( $44.00 ) $58.00 ( $53.00 ) CANADIAN NATIONAL RAILWAY CNR.TO 2018-03-06 $105.54 On Standby ( $83.00 ) $101.00 ( $103.00 ) EQUITABLE EQB.TO 2018-03-05 $63.90 On Standby ( On Standby ) $64.00 ( $67.00 ) LINAMAR LNR.TO 2018-03-05 $44.53 On Standby ( $65.00 ) $77.00 ( $84.00 ) TORONTO DOMINION BANK TD.TO 2018-03-05 $69.75 $67.00 ( $63.00 ) $76.00 ( $74.00 ) WESTON WN.TO 2018-03-05 $92.64 On Standby ( $102.00 ) $112.00 ( $122.00 ) BANK OF MONTREAL BMO.TO 2018-03-02 $91.04 $86.00 ( $84.00 ) $103.00 ( $104.00 ) BANK OF NOVA SCOTIA BNS.TO 2018-03-02 $72.23 $70.00 ( $67.00 ) $85.00 ( $83.00 ) CCL INDUSTRIES CCL.B.TO 2018-03-02 $53.49 $60.00 ( $48.00 ) $70.00 ( $59.00 ) LOBLAWS L.TO 2018-03-02 $61.79 $66.00 ( $65.00 ) $76.00 ( $75.00 ) LAURENTIAN BANK LB.TO 2018-03-02 $38.88 $50.00 ( $50.00 ) $60.00 ( $61.00 ) NATIONAL BANK NA.TO 2018-03-02 $58.67 $52.00 ( $53.00 ) $64.00 ( $63.00 ) TRANSCONTINENTAL TCL.A.TO 2018-03-02 $19.37 $25.00 ( $23.00 ) $31.00 ( $32.00 ) ALIM. COUCHE-TARD ATD.B.TO 2018-02-28 $67.90 $62.00 ( $56.00 ) $71.00 ( $67.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO 2018-02-27 $106.50 $107.00 $128.00 - WINPAK WPK.TO 2018-02-27 $46.03 On Standby ( On Standby ) $52.00 ( $49.00 ) ROYAL BANK RY.TO 2018-02-23 $94.42 $87.00 ( $81.00 ) $106.00 ( $101.00 ) WINPAK WPK.TO 2018-02-23 $46.03 On Standby ( On Standby ) $49.00 ( $50.00 ) STANTEC STN.TO 2018-02-22 $30.85 On Standby ( $33.50 ) $36.00 ( $39.00 ) CONSTELLATION SOFTWARE CSU.TO 2018-02-20 $920.03 $680.00 ( $560.00 ) $830.00 ( $720.00 ) CANADIAN TIRE CTC.A.TO 2018-02-20 $143.58 $155.00 ( $137.00 ) $180.00 ( $169.00 ) ENBRIDGE ENB.TO 2018-02-20 $42.49 On Standby ( On Standby ) $54.00 ( $58.00 ) TRANSCANADA PIPELINE TRP.TO 2018-02-20 $53.28 $53.00 ( $51.00 ) $62.00 ( $62.00 ) BCE BCE.TO 2018-02-09 $56.83 On Standby ( On Standby ) $59.00 ( $59.00 ) GREAT WEST LIFE GWO.TO 2018-02-09 $28.30 On Standby ( On Standby ) $37.00 ( $36.00 ) LOBLAWS L.TO 2018-02-09 $61.79 $65.00 ( $67.00 ) $75.00 ( $77.00 ) RICHELIEU RCH.TO 2018-02-09 $23.07 $27.00 ( $26.00 ) $32.00 ( $33.00 ) TELUS CORP. T.TO 2018-02-09 $46.95 $42.00 ( $42.50 ) $46.00 ( $50.00 ) TRANSCANADA PIPELINE TRP.TO 2018-02-09 $53.28 $51.00 ( $54.00 ) $62.00 ( $65.00 ) FIERA CAPITAL CORP FSZ.TO 2018-02-05 $11.21 $13.00 $17.00 - LINAMAR LNR.TO 2018-02-05 $44.53 $65.00 ( $67.00 ) $84.00 ( $84.00 ) ENBRIDGE ENB.TO 2018-02-01 $42.49 On Standby ( $44.00 ) $58.00 ( $58.00 ) CGI GROUP GIB.A.TO 2018-02-01 $85.74 $59.00 ( $56.00 ) $72.00 ( $67.00 ) METRO MRU.TO 2018-02-01 $47.59 $37.00 ( $36.50 ) $44.00 ( $43.00 ) SAPUTO SAP.TO 2018-02-01 $41.14 $37.00 ( $38.00 ) $44.00 ( $48.00 ) CANADIAN NATIONAL RAILWAY CNR.TO 2018-01-29 $105.54 $83.00 ( $85.00 ) $103.00 ( $104.00 ) LAURENTIAN BANK LB.TO 2018-01-18 $38.88 $50.00 ( $52.00 ) $61.00 ( $62.00 ) OPEN TEXT OTEX.TO 2018-01-02 $45.47 $40.50 ( $39.00 ) $53.00 ( $47.00 ) ALIM. COUCHE-TARD ATD.B.TO 2017-12-20 $67.90 $56.00 ( $56.00 ) $67.00 ( $64.00 ) BANK OF MONTREAL BMO.TO 2017-12-20 $91.04 $84.00 ( $83.00 ) $104.00 ( $102.00 ) BANK OF NOVA SCOTIA BNS.TO 2017-12-20 $72.23 $67.00 ( $64.00 ) $83.00 ( $79.00 ) CANADIAN TIRE CTC.A.TO 2017-12-20 $143.58 $137.00 ( $137.00 ) $169.00 ( $166.00 ) CDN WEST BANK CWB.TO 2017-12-20 $26.77 $29.00 ( $29.00 ) $40.00 ( $36.00 ) LOBLAWS L.TO 2017-12-20 $61.79 $67.00 ( $69.00 ) $77.00 ( $82.00 ) LAURENTIAN BANK LB.TO 2017-12-20 $38.88 $52.00 ( $49.00 ) $62.00 ( $61.00 ) LINAMAR LNR.TO 2017-12-20 $44.53 $67.00 ( $57.00 ) $84.00 ( $76.00 ) NATIONAL BANK NA.TO 2017-12-20 $58.67 $53.00 ( $46.00 ) $63.00 ( $59.00 ) STANTEC STN.TO 2017-12-20 $30.85 $33.50 ( $32.50 ) $39.00 ( $38.00 ) TRANSCONTINENTAL TCL.A.TO 2017-12-20 $19.37 $23.00 ( $21.50 ) $32.00 ( $26.00 ) TRANSCANADA PIPELINE TRP.TO 2017-12-20 $53.28 $54.00 ( $55.00 ) $65.00 ( $68.00 ) WESTON WN.TO 2017-12-20 $92.64 $102.00 ( $103.00 ) $122.00 ( $122.00 ) GREAT CANADIAN GAMING CORP. GC.TO 2017-12-19 $49.20 $30.00 ( $27.00 ) $37.00 ( $34.00 ) DOLLARAMA INC. DOL.TO 2017-12-06 $31.32 $121.00 ( $116.00 ) $145.00 ( $136.00 ) EQUITABLE EQB.TO 2017-12-06 $63.90 On Standby ( On Standby ) $67.00 ( $58.00 ) POWER FINANCIAL PWF.TO 2017-12-06 $26.41 $34.00 ( $32.00 ) $41.00 ( $38.00 ) TELUS CORP. T.TO 2017-12-06 $46.95 $42.50 ( $42.10 ) $50.00 ( $49.00 ) TORONTO DOMINION BANK TD.TO 2017-12-06 $69.75 $63.00 ( $62.00 ) $74.00 ( $72.00 ) ROYAL BANK RY.TO 2017-12-05 $94.42 $81.00 ( $80.00 ) $101.00 ( $96.00 ) CCL INDUSTRIES CCL.B.TO 2017-11-27 $53.49 $48.00 ( $52.00 ) $59.00 ( $64.00 ) METRO MRU.TO 2017-11-27 $47.59 $36.50 ( $39.00 ) $43.00 ( $47.00 ) CGI GROUP GIB.A.TO 2017-11-08 $85.74 $56.00 ( $55.00 ) $67.00 ( $67.00 ) MAXAR TECHNOLOGIES MAXR.TO 2017-11-08 $18.23 On Standby $85.00 - BCE BCE.TO 2017-11-07 $56.83 On Standby ( On Standby ) $59.00 ( $60.00 ) CANADIAN NATIONAL RAILWAY CNR.TO 2017-11-07 $105.54 $85.00 ( $86.00 ) $104.00 ( $106.00 ) CONSTELLATION SOFTWARE CSU.TO 2017-11-07 $920.03 $560.00 ( $580.00 ) $720.00 ( $730.00 ) ENBRIDGE ENB.TO 2017-11-07 $42.49 $44.00 ( $47.00 ) $58.00 ( $58.00 ) GREAT WEST LIFE GWO.TO 2017-11-07 $28.30 On Standby ( $32.00 ) $36.00 ( $38.00 ) MTY FOOD GROUP MTY.TO 2017-11-07 $62.50 $44.00 ( $40.00 ) $53.00 ( $50.00 ) WINPAK WPK.TO 2017-11-07 $46.03 On Standby ( $46.00 ) $50.00 ( $55.00 ) ALIM. COUCHE-TARD ATD.B.TO 2017-10-27 $67.90 $56.00 ( $58.00 ) $64.00 ( $68.00 ) RICHELIEU RCH.TO 2017-10-16 $23.07 $26.00 ( $23.00 ) $33.00 ( $29.00 ) CDN WEST BANK CWB.TO 2017-09-29 $26.77 $29.00 ( $28.00 ) $36.00 ( $34.00 ) CDN WEST BANK CWB.TO 2017-09-12 $26.77 $28.00 ( $24.00 ) $34.00 ( $31.00 ) DOLLARAMA INC. DOL.TO 2017-09-12 $31.32 $116.00 ( $105.00 ) $136.00 ( $126.00 )