The table below summarizes recent changes to valuation ranges and the direction of the change (up or down). The table may be sorted by symbol or date. A range is considered to have increased (green up arrow) if the midpoint of the new range is higher than that of the previous range. Conversely, a range is considered to have decreased (red down arrow) if the new midpoint of the range is lower than the previous range.
-
last update October 25, 2021 12:48 am (prices refresh every 10 minutes)
last update October 24, 2021 End of Day (prices updated daily)
Valuation Updates
Company Name 
indicates Top Pick
Symbol 
Valuation Date
Current Price New Range LO & HI Indication LO Valuation( Previous LO ) HI Valuation( Previous HI ) INTEL CORP. 
INTC2021-10-22 $49.46 $46.00 ( $48.00 ) $63.00 ( $63.00 ) 
ACCENTURE PLC
ACN2021-10-15 $353.79 $280.00 ( $235.00 ) $340.00 ( $290.00 ) 
AUTOZONE
AZO2021-10-15 $1832.89 $1400.00 ( $1250.00 ) $1750.00 ( $1525.00 ) COSTCO WHOLESALE
COST2021-10-15 $481.99 $380.00 ( $325.00 ) $450.00 ( $375.00 ) CINTAS CORP CTAS2021-10-15 $426.83 $330.00 ( $300.00 ) $410.00 ( $380.00 ) FACTSET
FDS2021-10-15 $430.97 $330.00 ( $290.00 ) $400.00 ( $340.00 ) FEDEX CORP FDX2021-10-15 $232.98 $230.00 ( $255.00 ) $310.00 ( $310.00 ) MCCORMICK
MKC2021-10-15 $80.73 $72.00 ( $73.00 ) $90.00 ( $90.00 ) INTUITIVE SURGICAL ISRG2021-10-07 $341.52 $266.00 ( $800.00 ) $333.00 ( $1000.00 ) AmerisourceBergen Corp ABC2021-09-17 $123.32 $110.00 ( $105.00 ) $130.00 ( $125.00 ) BOOKING HOLDINGS BKNG2021-09-17 $2394.59 $1700.00 ( $1600.00 ) $2400.00 ( $2100.00 ) CHOICE HOTELS CHH2021-09-17 $134.48 $90.00 ( $80.00 ) $120.00 ( $115.00 ) COLGATE PALMOLIVE CO. CL2021-09-17 $75.50 $68.00 ( $70.00 ) $82.00 ( $84.00 ) COMCAST CMCSA2021-09-17 $54.22 $48.00 ( $46.00 ) $60.00 ( $57.00 ) CVS HEALTH CVS2021-09-17 $87.52 $77.00 ( $72.00 ) $95.00 ( $92.00 ) DOLLAR GENERAL DG 2021-09-17 $215.23 $180.00 ( $170.00 ) $230.00 ( $220.00 ) WALT DISNEY DIS2021-09-17 $169.42 $140.00 ( $120.00 ) $180.00 ( $160.00 ) ESTEE LAUDER EL2021-09-17 $327.64 $240.00 ( $220.00 ) $310.00 ( $280.00 ) FORTUNE BRANDS FBHS2021-09-17 $96.21 $90.00 ( $87.00 ) $113.00 ( $115.00 ) HOME DEPOT HD2021-09-17 $365.99 $280.00 ( $275.00 ) $340.00 ( $325.00 ) HERSHEY HSY2021-09-17 $182.10 $155.00 ( $152.00 ) $179.00 ( $177.00 ) INTERNATIONAL FLAVORS & FRAGRANCES IFF2021-09-17 $145.32 $120.00 ( $122.00 ) $153.00 ( $155.00 ) KELLOGG K2021-09-17 $62.12 $57.00 ( $60.00 ) $70.00 ( $72.00 ) LOWES COMPANIES LOW2021-09-17 $228.77 $175.00 ( $175.00 ) $225.00 ( $220.00 ) MCDONALDS CORP MCD2021-09-17 $238.44 $200.00 ( $180.00 ) $250.00 ( $220.00 ) MCKESSON MCK2021-09-17 $209.09 $180.00 ( $185.00 ) $220.00 ( $220.00 ) OMNICOM GROUP OMC2021-09-17 $70.96 $70.00 ( $72.00 ) $85.00 ( $87.00 ) OReilly Automotive Inc ORLY2021-09-17 $663.57 $500.00 ( $460.00 ) $600.00 ( $560.00 ) PRESTIGE CONSUMER HEALTHCARE PBH2021-09-17 $59.22 $42.00 ( $42.00 ) $58.00 ( $54.00 ) PUBLIC STORAGE PSA2021-09-17 $326.33 $260.00 ( $220.00 ) $320.00 ( $270.00 ) ROSS STORES ROST2021-09-17 $110.39 $100.00 ( $100.00 ) $125.00 ( $130.00 ) STARBUCKS SBUX2021-09-17 $114.55 $90.00 ( $85.00 ) $120.00 ( $110.00 ) SERVICE CORP SCI2021-09-17 $63.67 $44.00 ( $40.00 ) $58.00 ( $55.00 ) JM SMUCKER SJM2021-09-17 $122.97 $105.00 ( $117.00 ) $135.00 ( $140.00 ) TJX COMPANIES TJX2021-09-17 $64.16 $55.00 ( $52.00 ) $72.00 ( $72.00 ) TEXAS ROADHOUSE TXRH2021-09-17 $89.61 $70.00 ( $70.00 ) $95.00 ( $100.00 ) AMETEK Inc AME2021-09-16 $131.14 $110.00 ( $102.00 ) $135.00 ( $125.00 ) AMPHENOL APH2021-09-16 $79.30 $60.00 ( $50.00 ) $77.00 ( $63.00 ) ALIBABA GROUP HOLDING LTD ADS BABA2021-09-16 $177.70 $175.00 ( $210.00 ) $250.00 ( $280.00 ) BROADRIDGE FINANCIAL SOLUTIONS BR2021-09-16 $184.07 $137.00 ( $130.00 ) $170.00 ( $160.00 ) CARTER\'S INC CRI2021-09-16 $103.00 $95.00 ( $90.00 ) $115.00 ( $120.00 ) 
DOLLAR TREE DLTR2021-09-16 $103.15 $90.00 ( $97.00 ) $115.00 ( $115.00 ) EXPONENT EXPO2021-09-16 $113.55 $78.00 ( $77.00 ) $110.00 ( $92.00 ) GENERAL DYNAMICS GD2021-09-16 $209.52 $165.00 ( $160.00 ) $205.00 ( $190.00 ) HEICO HEI2021-09-16 $140.54 $105.00 ( $115.00 ) $135.00 ( $150.00 ) HONEYWELL INTERNATIONAL Inc. HON2021-09-16 $217.40 $175.00 ( $175.00 ) $220.00 ( $210.00 ) JACOBS ENGINEERING GROUP INC. J2021-09-16 $136.93 $105.00 $140.00 - L3HARRIS TECHNOLOGIES INC. LHX2021-09-16 $244.73 $190.00 ( $181.00 ) $250.00 ( $225.00 ) LULULEMON LULU2021-09-16 $421.73 $335.00 ( $280.00 ) $430.00 ( $350.00 ) MOODYS MCO2021-09-16 $381.66 $310.00 ( $270.00 ) $370.00 ( $330.00 ) MIDDLEBY MIDD2021-09-16 $175.43 $155.00 ( $110.00 ) $210.00 ( $165.00 ) MAXIMUS MMS2021-09-16 $84.21 $72.00 ( $70.00 ) $90.00 ( $87.00 ) MONSTER BEVERAGE CORP. MNST2021-09-16 $84.73 $83.00 ( $86.00 ) $105.00 ( $102.00 ) NORTHROP GRUMMAN CORP. NOC2021-09-16 $406.21 $325.00 $380.00 - PEPSI PEP2021-09-16 $159.97 $130.00 ( $125.00 ) $155.00 ( $150.00 ) ROPER TECHNOLOGIES ROP2021-09-16 $487.20 $380.00 ( $350.00 ) $490.00 ( $450.00 ) TELEDYNE TDY2021-09-16 $446.16 $380.00 ( $325.00 ) $470.00 ( $410.00 ) TRACTOR SUPPLY TSCO2021-09-16 $208.21 $175.00 ( $160.00 ) $215.00 ( $205.00 ) ULTA BEAUTY ULTA2021-09-16 $371.45 $340.00 ( $280.00 ) $430.00 ( $365.00 ) UNITED RENTALS Inc. URI2021-09-16 $368.29 $270.00 ( $260.00 ) $360.00 ( $370.00 ) USANA HEALTH SCIENCES USNA2021-09-16 $99.84 $80.00 ( $90.00 ) $100.00 ( $110.00 ) WASTE MANAGEMENT WM2021-09-16 $164.42 $115.00 ( $110.00 ) $145.00 ( $140.00 ) CHEMED CORPORATION CHE2021-09-15 $450.63 $430.00 ( $455.00 ) $530.00 ( $540.00 ) CHEGG INC. CHGG2021-09-15 $59.86 $72.00 ( $70.00 ) $100.00 ( $95.00 ) 3M MMM2021-09-15 $180.80 $167.00 ( $180.00 ) $205.00 ( $230.00 ) ALIGN TECHNOLOGY Inc ALGN2021-09-14 $590.56 $570.00 ( $480.00 ) $700.00 ( $620.00 ) BECTON DICKINSON
BDX2021-09-14 $247.09 $220.00 ( $235.00 ) $270.00 ( $270.00 ) CERNER CERN2021-09-14 $71.81 $70.00 ( $71.00 ) $85.00 ( $83.00 ) QUEST DIAGNOSTICS DGX2021-09-14 $146.49 $100.00 ( $100.00 ) $140.00 ( $130.00 ) EDWARDS LIFESCIENCES EW2021-09-14 $116.59 $87.00 ( $77.00 ) $115.00 ( $97.00 ) EXPEDITORS EXPD2021-09-14 $123.03 $100.00 ( $96.00 ) $125.00 ( $115.00 ) FEDEX CORP FDX2021-09-14 $232.98 $255.00 ( $260.00 ) $310.00 ( $325.00 ) FRESENIUS MEDICAL CARE ADR FMS2021-09-14 $35.62 $34.00 ( $35.00 ) $45.00 ( $50.00 ) HOLOGIC HOLX2021-09-14 $73.61 $57.00 ( $45.00 ) $77.00 ( $60.00 ) LAB CORP LH2021-09-14 $282.15 $190.00 ( $160.00 ) $240.00 ( $230.00 ) LKQ CORP LKQ2021-09-14 $56.35 $46.00 ( $40.00 ) $60.00 ( $49.00 ) OLD DOMINION FREIGHT ODFL2021-09-14 $321.73 $210.00 ( $200.00 ) $280.00 ( $255.00 ) PERKIN ELMER PKI2021-09-14 $176.38 $120.00 ( $100.00 ) $170.00 ( $130.00 ) RESMED RMD2021-09-14 $267.50 $195.00 ( $165.00 ) $260.00 ( $210.00 ) TELEFLEX INC. TFX2021-09-14 $376.51 $330.00 ( $325.00 ) $410.00 ( $425.00 ) UNITED PARCEL SVC INC. UPS2021-09-14 $203.81 $180.00 ( $170.00 ) $210.00 ( $210.00 ) WATERS WAT2021-09-14 $364.49 $290.00 ( $240.00 ) $380.00 ( $295.00 ) ZOETIS INC. ZTS2021-09-14 $208.51 $155.00 ( $152.00 ) $200.00 ( $184.00 ) Abbvie Inc ABBV2021-09-13 $109.14 $105.00 $130.00 - Abbott Laboratories ABT2021-09-13 $126.72 $100.00 ( $90.00 ) $120.00 ( $120.00 ) AKAMAI TECHNOLOGIES Inc AKAM2021-09-13 $107.93 $105.00 ( $102.00 ) $130.00 ( $125.00 ) ANSYS ANSS2021-09-13 $370.04 $290.00 ( $310.00 ) $380.00 ( $370.00 ) BRISTOL-MYERS SQUIBB CO. BMY2021-09-13 $57.60 $65.00 $80.00 - COGNIZANT TECHNOLOGY CTSH2021-09-13 $79.00 $62.00 ( On Standby ) $84.00 ( $80.00 ) DANAHER DHR2021-09-13 $313.38 $250.00 ( $200.00 ) $320.00 ( $250.00 ) ICON PLC ADS ICLR2021-09-13 $277.52 $220.00 ( $170.00 ) $260.00 ( $225.00 ) IDEXX IDXX2021-09-13 $651.85 $510.00 ( $460.00 ) $700.00 ( $560.00 ) IQVIA HOLDINGS INC. IQV2021-09-13 $256.89 $205.00 ( $175.00 ) $265.00 ( $220.00 ) INTUITIVE SURGICAL ISRG2021-09-13 $341.52 $800.00 ( $625.00 ) $1000.00 ( $825.00 ) GARTNER IT2021-09-13 $324.51 $16023.00 ( $160.00 ) $305.00 ( $210.00 ) JAZZ PHARMA JAZZ2021-09-13 $144.84 $130.00 ( $130.00 ) $170.00 ( $180.00 ) MERCK & CO. MRK2021-09-13 $81.15 $70.00 $85.00 - NEOGEN CORP NEOG2021-09-13 $41.09 $34.00 ( $36.00 ) $45.00 ( $43.50 ) PALO ALTO NETWORKS Inc. PANW2021-09-13 $504.13 $350.00 ( $325.00 ) $480.00 ( $410.00 ) QIAGEN NV QGEN2021-09-13 $53.99 $42.00 ( $47.00 ) $55.00 ( $59.00 ) REGENERON PHARMACEUTICALS INC. REGN2021-09-13 $572.36 $525.00 ( $500.00 ) $700.00 ( $640.00 ) SS & C Technologies Holdings Inc. SSNC2021-09-13 $74.50 $70.00 $85.00 - BIO-TECHNE TECH2021-09-13 $505.26 $330.00 ( $300.00 ) $480.00 ( $380.00 ) THERMOFISHER SCIENCES TMO2021-09-13 $611.96 $420.00 ( $420.00 ) $520.00 ( $500.00 ) TYLER TECHNOLOGIES TYL2021-09-13 $527.79 $360.00 ( $325.00 ) $480.00 ( $410.00 ) UNIVERSAL HEALTH UHS2021-09-13 $135.62 $130.00 ( $135.00 ) $165.00 ( $165.00 ) UNITED HEALTH UNH2021-09-13 $449.16 $360.00 ( $330.00 ) $430.00 ( $400.00 ) VERISK ANALYTICS INC. VRSK2021-09-13 $213.96 $160.00 ( $160.00 ) $200.00 ( $190.00 ) VERISIGN VRSN2021-09-13 $218.75 $175.00 ( $170.00 ) $230.00 ( $215.00 ) AUTOMATIC DATA PROCESSING Inc ADP2021-09-10 $217.75 $165.00 ( $160.00 ) $205.00 ( $190.00 ) CADENCE DESIGN SYSTEMS INC. CDNS2021-09-10 $166.76 $120.00 $165.00 - FORTINET Inc. FTNT2021-09-10 $335.29 $210.00 ( $155.00 ) $320.00 ( $200.00 ) INFOSYS TECH INFY2021-09-10 $23.01 $16.50 ( $13.50 ) $23.00 ( $17.00 ) MEDTRONIC MDT2021-09-10 $123.09 $105.00 ( $100.00 ) $135.00 ( $127.00 ) NICE LTD. NICE2021-09-10 $281.54 $230.00 ( $175.00 ) $300.00 ( $235.00 ) SERVICENOW NOW2021-09-10 $686.65 $520.00 ( $450.00 ) $680.00 ( $550.00 ) SAP SAP2021-09-10 $141.78 $125.00 ( $125.00 ) $160.00 ( $155.00 ) SYNOPSIS INC. SNPS2021-09-10 $321.12 $250.00 ( $205.00 ) $340.00 ( $265.00 ) WORKDAY INC. WDAY2021-09-10 $280.79 $250.00 ( $220.00 ) $300.00 ( $275.00 ) ADOBE Inc ADBE2021-09-09 $643.58 $480.00 ( $480.00 ) $620.00 ( $590.00 ) BROADCOM AVGO2021-09-09 $515.41 $400.00 ( $415.00 ) $510.00 ( $490.00 ) SALESFORCE.COM CRM2021-09-09 $292.56 $230.00 ( $220.00 ) $270.00 ( $260.00 ) CISCO CSCO2021-09-09 $55.11 $48.00 ( $44.00 ) $59.00 ( $58.00 ) FACEBOOK FB2021-09-09 $324.61 $330.00 ( $275.00 ) $400.00 ( $345.00 ) F5 NETWORKS FFIV2021-09-09 $208.25 $175.00 ( $165.00 ) $215.00 ( $200.00 ) ALPHABET / GOOGLE GOOGL2021-09-09 $2751.33 $2200.00 ( $1900.00 ) $2800.00 ( $2400.00 ) INTEL CORP. INTC2021-09-09 $49.46 $48.00 ( $50.00 ) $63.00 ( $64.00 ) JACK HENRY JKHY2021-09-09 $174.24 $150.00 ( $145.00 ) $180.00 ( $180.00 ) MICROSOFT MSFT2021-09-09 $309.16 $250.00 ( $210.00 ) $310.00 ( $250.00 ) SALESFORCE.COM CRM2021-09-02 $292.56 $220.00 ( $195.00 ) $260.00 ( $260.00 ) AFLAC Inc AFL2021-09-01 $56.54 $48.00 ( $38.00 ) $60.00 ( $49.00 ) AMERIPRISE FINANCIAL Inc AMP2021-09-01 $298.20 $210.00 ( $210.00 ) $280.00 ( $270.00 ) ANTHEM INC. ANTM2021-09-01 $433.34 $330.00 $430.00 - AON PLC AON2021-09-01 $320.82 $230.00 ( $200.00 ) $275.00 ( $245.00 ) BLACKROCK INC. BLK2021-09-01 $914.97 $770.00 ( On Standby ) $950.00 ( $1.00 ) INTERCONTINENTAL EXCHANGE GROUP ICE2021-09-01 $131.60 $105.00 ( $100.00 ) $125.00 ( $117.00 ) MARKETAXESS HLDGS INC. MKTX2021-09-01 $415.43 $430.00 ( $430.00 ) $550.00 ( $540.00 ) MARCH & MCLENNAN COS. INC. MMC2021-09-01 $169.57 $130.00 $155.00 - MSCI INC. MSCI2021-09-01 $649.09 $460.00 ( $340.00 ) $580.00 ( $480.00 ) NASDAQ NDAQ2021-09-01 $201.72 $140.00 ( $125.00 ) $180.00 ( $156.00 ) CHARLES SCHWAB SCHW2021-09-01 $83.55 $63.00 ( $60.00 ) $77.00 ( $74.00 ) S&P GLOBAL SPGI2021-09-01 $450.49 $360.00 ( $300.00 ) $460.00 ( $380.00 ) VISA V2021-09-01 $231.23 $200.00 ( $180.00 ) $245.00 ( $230.00 ) Apple Inc AAPL2021-08-27 $148.69 $120.00 ( $95.00 ) $150.00 ( $140.00 ) CIGNA CORP CI2021-08-26 $216.40 $210.00 ( $230.00 ) $270.00 ( $280.00 ) CITRIX SYSTEMS CTXS2021-08-26 $99.89 $95.00 ( $110.00 ) $125.00 ( $145.00 ) DOLLAR TREE DLTR2021-08-26 $103.15 $97.00 ( $103.00 ) $115.00 ( $125.00 ) FIDELITY NATIONAL INFO SERVICES FIS2021-08-26 $125.04 $130.00 ( $120.00 ) $160.00 ( $145.00 ) GLOBAL PAYMENTS GPN2021-08-26 $158.00 $165.00 ( $170.00 ) $200.00 ( $210.00 ) MATTHEWS MATW2021-08-26 $35.22 $28.00 ( $39.00 ) $40.00 ( $50.00 ) PROG HOLDINGS INC (formerly AARONS AAN) PRG2021-08-26 $46.95 $43.00 ( $50.00 ) $60.00 ( $63.00 ) UNUM UNM2021-08-26 $27.86 $26.00 ( $20.00 ) $36.00 ( $30.00 ) WALGREEN BOOTS ALLIANCE WBA2021-08-26 $49.00 $50.00 ( On Standby ) $65.00 ( $55.00 ) OPEN TEXT OTEX2021-08-25 $50.31 $43.00 ( $43.00 ) $52.00 ( $51.00 ) AMERICAN WATER WORKS CO. AWK2021-08-24 $175.81 $130.00 ( $125.00 ) $175.00 ( $155.00 ) NEXTERA NEE2021-08-24 $84.42 $64.00 ( $60.00 ) $80.00 ( $75.00 ) AT&T INC T2021-08-24 $25.49 $27.50 ( $28.00 ) $34.00 ( $34.00 ) ESSENTIAL UTILITIES INC. WTRG2021-08-24 $46.92 $40.00 ( $38.00 ) $50.00 ( $46.00 ) Ziff Davis (formerly J2 Global) ZD2021-08-24 $125.91 $117.00 ( $115.00 ) $149.00 ( $140.00 ) BALCHEM BCPC2021-08-23 $154.76 $100.00 ( $95.00 ) $135.00 ( $125.00 ) BALL CORP BLL2021-08-23 $92.21 $78.00 ( $72.00 ) $102.00 ( $91.00 ) SHERWIN-WILLIAMS SHW2021-08-23 $306.62 $240.00 ( $220.00 ) $300.00 ( $270.00 ) ALIBABA GROUP HOLDING LTD ADS BABA2021-08-19 $177.70 $210.00 ( $230.00 ) $280.00 ( $300.00 ) TENCENT HOLDINGS TCEHY2021-08-19 $64.59 $62.00 ( $78.00 ) $82.00 ( $93.00 ) Taiwan Semiconductor Mfg (special situation) TSM2021-08-19 $114.23 $100.00 $150.00 - AMGEN Inc
AMGN2021-08-16 $209.24 $212.00 ( $210.00 ) $265.00 ( $260.00 ) CHURCH & DWIGHT
CHD2021-08-16 $84.68 $71.00 ( $73.00 ) $92.00 ( $92.00 ) CHECKPOINT
CHKP2021-08-16 $123.86 $114.00 ( $112.00 ) $134.00 ( $135.00 ) AMDOCS
DOX2021-08-16 $81.16 $67.00 ( $66.00 ) $82.00 ( $79.00 ) ECOLAB
ECL2021-08-16 $221.45 $180.00 ( $170.00 ) $225.00 ( $225.00 ) FISERV
FISV2021-08-16 $110.18 $108.00 ( $106.00 ) $128.00 ( $126.00 ) HENRY SCHEIN
HSIC2021-08-16 $79.89 $71.00 ( $71.00 ) $86.00 ( $89.00 ) KIMBERLY-CLARK KMB2021-08-16 $133.04 $117.00 ( $120.00 ) $145.00 ( $145.00 ) MASTERCARD
MA2021-08-16 $358.67 $310.00 ( $310.00 ) $390.00 ( $380.00 ) METTLER TOLEDO
MTD2021-08-16 $1469.75 $1100.00 ( $1060.00 ) $1400.00 ( $1300.00 ) ROLLINS
ROL2021-08-16 $39.09 $31.00 ( $30.00 ) $41.00 ( $38.00 ) STRYKER CORP
SYK2021-08-16 $275.73 $210.00 ( $210.00 ) $265.00 ( $255.00 ) AutoNation Inc AN2021-07-30 $130.48 $100.00 ( $70.00 ) $130.00 ( $95.00 ) DORMAN PRODUCTS DORM2021-07-30 $102.32 $87.00 ( $87.00 ) $108.00 ( $110.00 ) CROWN HOLDINGS CCK2021-07-27 $105.00 $85.00 ( $90.00 ) $107.00 ( $109.00 ) CSX CORP CSX2021-07-27 $35.42 $28.00 ( $24.00 ) $35.00 ( $33.00 ) CINTAS CORP CTAS2021-07-27 $426.83 $300.00 ( $265.00 ) $380.00 ( $355.00 ) EQUIFAX EFX2021-07-27 $268.28 $190.00 ( $150.00 ) $240.00 ( $210.00 ) FASTENAL FAST2021-07-27 $55.77 $42.00 ( $43.00 ) $55.00 ( $53.00 ) GLOBE LIFE
GL2021-07-27 $93.20 $87.00 ( $85.00 ) $107.00 ( $109.00 ) JB HUNT JBHT2021-07-27 $195.66 $140.00 ( $130.00 ) $180.00 ( $164.00 ) JOHNSON & JOHNSON
JNJ2021-07-27 $163.72 $150.00 ( $145.00 ) $179.00 ( $170.00 ) LKQ CORP LKQ2021-07-27 $56.35 $40.00 ( $38.00 ) $49.00 ( $47.00 ) PAYCHEX PAYX2021-07-27 $123.77 $90.00 ( $80.00 ) $112.00 ( $105.00 ) UNION PACIFIC UNP2021-07-27 $237.59 $180.00 ( $165.00 ) $235.00 ( $215.00 ) DOMINOS PIZZA
DPZ2021-07-26 $464.33 $400.00 ( $350.00 ) $500.00 ( $428.00 ) ACCENTURE PLC
ACN2021-07-02 $353.79 $235.00 ( $205.00 ) $290.00 ( $259.00 ) ADOBE Inc ADBE2021-07-02 $643.58 $480.00 ( $420.00 ) $590.00 ( $510.00 ) FACTSET
FDS2021-07-02 $430.97 $290.00 ( $280.00 ) $340.00 ( $330.00 ) FEDEX CORP FDX2021-07-02 $232.98 $260.00 ( $230.00 ) $325.00 ( $300.00 ) GENERAL MILLS GIS2021-07-02 $62.68 $54.00 ( $58.00 ) $62.00 ( $66.00 ) CARMAX INC KMX2021-07-02 $143.43 $110.00 ( $105.00 ) $140.00 ( $135.00 ) Company Name
indicates Top Pick
Symbol
Valuation Date
Current Price New Range LO & HI Indication LO Valuation( Previous LO ) HI Valuation( Previous HI ) RICHELIEU HARDWARE LTD
RCH.TO2021-10-15 $43.53 $38.00 ( $36.00 ) $46.00 ( $45.00 ) DOLLARAMA INC.
DOL.TO2021-09-15 $56.84 $51.00 ( $50.00 ) $62.00 ( $59.00 ) ENGHOUSE SYSTEMS ENGH.TO2021-09-15 $55.57 $52.00 ( $53.00 ) $65.00 ( $67.00 ) TRANSCONTINENTAL TCL.A.TO2021-09-15 $19.72 $18.00 ( $19.00 ) $26.00 ( $26.00 ) BANK OF MONTREAL BMO.TO2021-09-07 $134.71 $115.00 ( $107.00 ) $138.00 ( $127.00 ) BANK OF NOVA SCOTIA BNS.TO2021-09-07 $81.85 $74.00 ( $70.00 ) $88.00 ( $88.00 ) CANADIAN TIRE CTC.A.TO2021-09-07 $184.90 $170.00 ( $165.00 ) $205.00 ( $205.00 ) Canadian Western Bank CWB.TO2021-09-07 $39.28 $33.00 ( $31.00 ) $44.00 ( $41.00 ) NATIONAL BANK
NA.TO2021-09-07 $102.23 $80.00 ( $72.00 ) $100.00 ( $89.00 ) ROYAL BANK
RY.TO2021-09-07 $132.14 $115.00 ( $106.00 ) $138.00 ( $129.00 ) SAPUTO SAP.TO2021-09-07 $31.40 $35.00 ( $34.00 ) $45.00 ( $42.00 ) TORONTO DOMINION BANK
TD.TO2021-09-07 $89.11 $75.00 ( $70.00 ) $90.00 ( $90.00 ) TMX GROUP X.TO2021-09-07 $133.03 $120.00 ( $102.00 ) $145.00 ( $135.00 ) BCE BCE.TO2021-08-25 $63.18 $54.00 ( $54.00 ) $62.00 ( $61.00 ) BOYD GROUP BYD.TO2021-08-25 $260.24 $180.00 ( $170.00 ) $250.00 ( $230.00 ) CCL INDUSTRIES CCL.B.TO2021-08-25 $66.50 $66.00 ( $62.00 ) $78.00 ( $74.00 ) CI FINANCIAL CIX.TO2021-08-25 $27.90 $22.00 ( $19.00 ) $30.00 ( $25.00 ) Canadian Pacific Railway CP.TO2021-08-25 $92.05 $77.00 ( $78.00 ) $96.00 ( $96.00 ) CONSTELLATION SOFTWARE
CSU.TO2021-08-25 $2212.62 $1700.00 ( $1500.00 ) $2000.00 ( $1800.00 ) ENBRIDGE ENB.TO2021-08-25 $53.20 $46.00 ( $42.00 ) $56.00 ( $54.00 ) EQUITABLE EQB.TO2021-08-25 $153.26 $115.00 ( $90.00 ) $150.00 ( $135.00 ) FIERA CAPITAL CORP FSZ.TO2021-08-25 $10.66 $10.50 ( $10.50 ) $14.00 ( $15.00 ) LOBLAWS L.TO2021-08-25 $91.59 $70.00 ( $62.00 ) $87.00 ( $78.00 ) OPEN TEXT OTEX.TO2021-08-25 $62.10 $54.00 ( $51.00 ) $66.00 ( $63.00 ) STELLA JONES INC. SJ.TO2021-08-25 $42.65 $46.00 ( $48.00 ) $54.00 ( $58.00 ) TELUS CORP. T.TO2021-08-25 $27.80 $23.00 ( $21.00 ) $28.00 ( $27.00 ) TC ENERGY TRP.TO2021-08-25 $67.97 $59.00 ( $58.00 ) $70.00 ( $68.00 ) WESTON WN.TO2021-08-25 $136.48 $110.00 ( $105.00 ) $135.00 ( $125.00 ) CGI INC
GIB.A.TO2021-08-12 $114.50 $94.00 ( $91.00 ) $115.00 ( $112.00 ) METRO
MRU.TO2021-08-11 $61.80 $56.00 ( $55.00 ) $65.00 ( $64.00 ) WINPAK WPK.TO2021-08-11 $39.87 $35.00 ( $36.00 ) $45.00 ( $44.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2021-07-27 $161.53 $120.00 ( $115.00 ) $146.00 ( $146.00 ) RICHELIEU HARDWARE LTD
RCH.TO2021-07-09 $43.53 $36.00 ( $35.00 ) $45.00 ( $43.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2021-07-02 $47.70 $43.00 ( $40.00 ) $51.00 ( $48.00 ) ENGHOUSE SYSTEMS ENGH.TO2021-06-15 $55.57 $53.00 ( $57.00 ) $67.00 ( $72.00 ) DOLLARAMA INC.
DOL.TO2021-06-10 $56.84 $50.00 ( $49.00 ) $59.00 ( $58.00 ) TRANSCONTINENTAL TCL.A.TO2021-06-10 $19.72 $19.00 ( $18.00 ) $26.00 ( $25.00 ) TRANSCONTINENTAL TCL.A.TO2021-06-04 $19.72 $18.00 ( $16.00 ) $25.00 ( $22.00 ) TC ENERGY TRP.TO2021-06-04 $67.97 $58.00 ( $55.00 ) $68.00 ( $66.00 ) BANK OF NOVA SCOTIA BNS.TO2021-06-03 $81.85 $70.00 ( $60.00 ) $88.00 ( $75.00 ) BOYD GROUP BYD.TO2021-06-03 $260.24 $170.00 ( On Standby ) $230.00 ( $220.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2021-06-03 $148.68 $110.00 ( $110.00 ) $140.00 ( $130.00 ) CANADIAN TIRE CTC.A.TO2021-06-03 $184.90 $165.00 ( $145.00 ) $205.00 ( $185.00 ) Canadian Western Bank CWB.TO2021-06-03 $39.28 $31.00 ( $30.00 ) $41.00 ( $38.00 ) EQUITABLE EQB.TO2021-06-03 $153.26 $90.00 ( $100.00 ) $135.00 ( $145.00 ) FIERA CAPITAL CORP FSZ.TO2021-06-03 $10.66 $10.50 ( $10.00 ) $15.00 ( $13.00 ) BCE BCE.TO2021-06-02 $63.18 $54.00 ( $52.00 ) $61.00 ( $58.00 ) CCL INDUSTRIES CCL.B.TO2021-06-02 $66.50 $62.00 ( $60.00 ) $74.00 ( $75.00 ) ENBRIDGE ENB.TO2021-06-02 $53.20 $42.00 ( $40.00 ) $54.00 ( $48.00 ) LOBLAWS L.TO2021-06-02 $91.59 $62.00 ( $62.00 ) $78.00 ( $73.00 ) NATIONAL BANK
NA.TO2021-06-02 $102.23 $72.00 ( $71.00 ) $89.00 ( $82.00 ) STELLA JONES INC. SJ.TO2021-06-02 $42.65 $48.00 ( $49.00 ) $58.00 ( $58.00 ) TELUS CORP. T.TO2021-06-02 $27.80 $21.00 ( On Standby ) $27.00 ( $26.00 ) TORONTO DOMINION BANK
TD.TO2021-06-02 $89.11 $70.00 ( $70.00 ) $90.00 ( $83.00 ) WESTON WN.TO2021-06-02 $136.48 $105.00 ( $95.00 ) $125.00 ( $112.00 ) WINPAK WPK.TO2021-06-02 $39.87 $36.00 ( $38.00 ) $44.00 ( $48.00 ) BANK OF MONTREAL BMO.TO2021-05-27 $134.71 $107.00 ( $95.00 ) $127.00 ( $113.00 ) ROYAL BANK
RY.TO2021-05-27 $132.14 $106.00 ( $100.00 ) $129.00 ( $115.00 ) CI FINANCIAL CIX.TO2021-05-26 $27.90 $19.00 ( $16.00 ) $25.00 ( $23.00 ) Canadian Pacific Railway CP.TO2021-05-17 $92.05 $78.00 ( $78.00 ) $96.00 ( $96.00 ) CONSTELLATION SOFTWARE
CSU.TO2021-05-17 $2212.62 $1500.00 ( $1450.00 ) $1800.00 ( $1775.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2021-05-03 $161.53 $115.00 ( $115.00 ) $146.00 ( $140.00 ) CGI INC
GIB.A.TO2021-05-03 $114.50 $91.00 ( $87.00 ) $112.00 ( $105.00 ) STELLA JONES INC. SJ.TO2021-05-03 $42.65 $49.00 ( $46.00 ) $58.00 ( $55.00 ) Canadian Pacific Railway CP.TO2021-04-23 $92.05 $78.00 ( $74.00 ) $96.00 ( $90.00 ) METRO
MRU.TO2021-04-23 $61.80 $55.00 ( $55.00 ) $64.00 ( $65.00 ) STELLA JONES INC. SJ.TO2021-04-16 $42.65 $46.00 ( $45.00 ) $55.00 ( $53.00 ) RICHELIEU HARDWARE LTD
RCH.TO2021-04-12 $43.53 $35.00 ( $32.00 ) $43.00 ( $40.00 ) DOLLARAMA INC.
DOL.TO2021-04-05 $56.84 $49.00 ( $48.00 ) $58.00 ( $57.00 ) DOLLARAMA INC.
DOL.TO2021-04-01 $56.84 $48.00 ( $46.00 ) $57.00 ( $57.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2021-03-22 $47.70 $40.00 ( $38.00 ) $48.00 ( $48.00 ) ENGHOUSE SYSTEMS ENGH.TO2021-03-22 $55.57 $57.00 ( $57.00 ) $72.00 ( $75.00 ) BANK OF MONTREAL BMO.TO2021-03-15 $134.71 $95.00 ( $85.00 ) $113.00 ( $105.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2021-03-15 $148.68 $110.00 ( $100.00 ) $130.00 ( $115.00 ) Canadian Western Bank CWB.TO2021-03-15 $39.28 $30.00 ( $24.00 ) $38.00 ( $32.00 ) EQUITABLE EQB.TO2021-03-15 $153.26 $100.00 ( $80.00 ) $145.00 ( $105.00 ) STELLA JONES INC. SJ.TO2021-03-15 $42.65 $45.00 ( $43.00 ) $53.00 ( $53.00 ) TELUS CORP. T.TO2021-03-15 $27.80 On Standby ( On Standby ) $26.00 ( $23.00 ) WESTON WN.TO2021-03-15 $136.48 $95.00 ( $95.00 ) $112.00 ( $110.00 ) WINPAK WPK.TO2021-03-15 $39.87 $38.00 ( On Standby ) $48.00 ( $46.00 ) LOBLAWS L.TO2021-03-10 $91.59 $62.00 ( $63.00 ) $73.00 ( $73.00 ) TRANSCONTINENTAL TCL.A.TO2021-03-10 $19.72 $16.00 ( On Standby ) $22.00 ( $16.00 ) TMX GROUP X.TO2021-03-10 $133.03 $102.00 $135.00 - CCL INDUSTRIES CCL.B.TO2021-03-09 $66.50 $60.00 ( $55.00 ) $75.00 ( $64.00 ) DOLLARAMA INC.
DOL.TO2021-03-09 $56.84 $46.00 ( $45.00 ) $57.00 ( $57.00 ) BCE BCE.TO2021-02-25 $63.18 $52.00 ( On Standby ) $58.00 ( $56.00 ) CI FINANCIAL CIX.TO2021-02-25 $27.90 $16.00 ( $16.00 ) $23.00 ( $20.00 ) CONSTELLATION SOFTWARE
CSU.TO2021-02-25 $2212.62 $1450.00 ( $1275.00 ) $1775.00 ( $1550.00 ) CANADIAN TIRE CTC.A.TO2021-02-25 $184.90 $145.00 ( On Standby ) $185.00 ( $170.00 ) ENBRIDGE ENB.TO2021-02-25 $53.20 $40.00 ( $34.00 ) $48.00 ( $48.00 ) NATIONAL BANK
NA.TO2021-02-25 $102.23 $71.00 ( $60.00 ) $82.00 ( $72.00 ) ROYAL BANK
RY.TO2021-02-25 $132.14 $100.00 ( $93.00 ) $115.00 ( $110.00 ) SAPUTO SAP.TO2021-02-25 $31.40 $34.00 ( On Standby ) $42.00 ( $40.00 ) TORONTO DOMINION BANK
TD.TO2021-02-25 $89.11 $70.00 ( $65.00 ) $83.00 ( $75.00 ) TC ENERGY TRP.TO2021-02-25 $67.97 $55.00 ( $53.00 ) $66.00 ( $63.00 ) Canadian Pacific Railway CP.TO2021-02-23 $92.05 $74.00 ( $67.00 ) $90.00 ( $86.00 ) CGI INC
GIB.A.TO2021-02-23 $114.50 $87.00 ( $77.00 ) $105.00 ( $95.00 ) OPEN TEXT OTEX.TO2021-02-18 $62.10 $51.00 ( $52.50 ) $63.00 ( $64.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2021-01-29 $161.53 $115.00 ( $115.00 ) $140.00 ( $135.00 ) METRO
MRU.TO2021-01-26 $61.80 $55.00 ( $52.00 ) $65.00 ( $62.00 ) RICHELIEU HARDWARE LTD
RCH.TO2021-01-26 $43.53 $32.00 ( $29.00 ) $40.00 ( $38.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2021-01-14 $47.70 $38.00 ( $42.50 ) $48.00 ( $48.00 ) ENGHOUSE SYSTEMS ENGH.TO2020-12-21 $55.57 $57.00 ( $55.00 ) $75.00 ( $70.00 ) DOLLARAMA INC.
DOL.TO2020-12-14 $56.84 $45.00 ( $45.00 ) $57.00 ( $56.00 ) NATIONAL BANK
NA.TO2020-12-14 $102.23 $60.00 ( On Standby ) $72.00 ( $71.00 ) ROYAL BANK
RY.TO2020-12-14 $132.14 $93.00 ( $110.00 ) $110.00 ( $93.00 ) BANK OF MONTREAL BMO.TO2020-12-08 $134.71 $85.00 ( On Standby ) $105.00 ( $90.00 ) BANK OF NOVA SCOTIA BNS.TO2020-12-08 $81.85 $60.00 ( On Standby ) $75.00 ( $70.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2020-12-08 $148.68 $100.00 ( On Standby ) $115.00 ( $105.00 ) Canadian Western Bank CWB.TO2020-12-08 $39.28 $24.00 ( On Standby ) $32.00 ( $32.00 ) TORONTO DOMINION BANK
TD.TO2020-12-08 $89.11 $65.00 ( On Standby ) $75.00 ( $65.00 ) NATIONAL BANK
NA.TO2020-12-03 $102.23 On Standby ( On Standby ) $71.00 ( $70.00 ) ROYAL BANK
RY.TO2020-12-03 $132.14 $110.00 ( On Standby ) $93.00 ( $100.00 ) DOLLARAMA INC.
DOL.TO2020-11-30 $56.84 $45.00 ( $45.00 ) $56.00 ( $53.00 ) BCE BCE.TO2020-11-29 $63.18 On Standby ( On Standby ) $56.00 ( $60.00 ) CI FINANCIAL CIX.TO2020-11-29 $27.90 $16.00 ( $16.00 ) $20.00 ( $22.00 ) FIERA CAPITAL CORP FSZ.TO2020-11-29 $10.66 $10.00 ( $10.00 ) $13.00 ( $13.50 ) OPEN TEXT OTEX.TO2020-11-29 $62.10 $52.50 ( $50.00 ) $64.00 ( $62.00 ) TELUS CORP. T.TO2020-11-29 $27.80 On Standby ( On Standby ) $23.00 ( $25.00 ) BANK OF NOVA SCOTIA BNS.TO2020-11-28 $81.85 On Standby ( On Standby ) $70.00 ( $65.00 ) BOYD GROUP BYD.TO2020-11-28 $260.24 On Standby ( On Standby ) $220.00 ( $190.00 ) CCL INDUSTRIES CCL.B.TO2020-11-28 $66.50 $55.00 ( On Standby ) $64.00 ( $53.00 ) CANADIAN TIRE CTC.A.TO2020-11-28 $184.90 On Standby ( On Standby ) $170.00 ( $160.00 ) ENBRIDGE ENB.TO2020-11-28 $53.20 $34.00 ( $35.00 ) $48.00 ( $50.00 ) SAPUTO SAP.TO2020-11-28 $31.40 On Standby ( On Standby ) $40.00 ( $38.00 ) WESTON WN.TO2020-11-28 $136.48 $95.00 ( On Standby ) $110.00 ( $105.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2020-11-27 $47.70 $42.50 ( On Standby ) $48.00 ( $45.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2020-11-06 $161.53 $115.00 ( $105.00 ) $135.00 ( $125.00 ) Canadian Pacific Railway CP.TO2020-11-06 $92.05 $67.00 ( $62.00 ) $86.00 ( $74.00 ) CONSTELLATION SOFTWARE
CSU.TO2020-11-06 $2212.62 $1275.00 ( $1100.00 ) $1550.00 ( $1450.00 ) CANADIAN TIRE CTC.A.TO2020-11-06 $184.90 On Standby ( On Standby ) $160.00 ( $140.00 ) EQUITABLE EQB.TO2020-11-06 $153.26 $80.00 ( $60.00 ) $105.00 ( $80.00 ) STELLA JONES INC. SJ.TO2020-11-06 $42.65 $43.00 ( $41.00 ) $53.00 ( $51.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2020-11-04 $47.70 On Standby ( On Standby ) $45.00 ( $51.00 ) DOLLARAMA INC.
DOL.TO2020-11-04 $56.84 $45.00 ( $46.00 ) $53.00 ( $54.00 ) ENBRIDGE ENB.TO2020-11-04 $53.20 $35.00 ( On Standby ) $50.00 ( $50.00 ) CGI INC
GIB.A.TO2020-11-04 $114.50 $77.00 ( $82.00 ) $95.00 ( $100.00 ) RICHELIEU HARDWARE LTD
RCH.TO2020-11-04 $43.53 $29.00 ( $25.00 ) $38.00 ( $33.00 ) ROYAL BANK
RY.TO2020-11-04 $132.14 On Standby ( On Standby ) $100.00 ( $95.00 ) TORONTO DOMINION BANK
TD.TO2020-11-04 $89.11 On Standby ( On Standby ) $65.00 ( $66.00 ) TC ENERGY TRP.TO2020-11-04 $67.97 $53.00 ( $61.00 ) $63.00 ( $72.00 ) TC ENERGY TRP.TO2020-11-04 $67.97 $54.00 ( $61.00 ) $63.00 ( $72.00 ) WINPAK WPK.TO2020-11-04 $39.87 On Standby ( On Standby ) $46.00 ( $48.00 ) CCL INDUSTRIES CCL.B.TO2020-09-24 $66.50 On Standby ( On Standby ) $53.00 ( $55.00 ) CONSTELLATION SOFTWARE
CSU.TO2020-09-24 $2212.62 $1100.00 ( $1270.00 ) $1450.00 ( $1570.00 ) STELLA JONES INC. SJ.TO2020-09-24 $42.65 $41.00 ( $40.00 ) $51.00 ( $50.00 ) TRANSCONTINENTAL TCL.A.TO2020-09-15 $19.72 On Standby ( On Standby ) $16.00 ( $20.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2020-09-08 $47.70 On Standby ( On Standby ) $51.00 ( $47.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2020-09-08 $148.68 On Standby ( $80.00 ) $105.00 ( $100.00 ) Canadian Western Bank CWB.TO2020-09-08 $39.28 On Standby ( On Standby ) $32.00 ( $25.00 ) DOLLARAMA INC.
DOL.TO2020-09-08 $56.84 $46.00 ( On Standby ) $54.00 ( $46.00 ) DOLLARAMA INC.
DOL.TO2020-09-08 $56.84 $44.00 ( On Standby ) $54.00 ( $46.00 ) TORONTO DOMINION BANK
TD.TO2020-09-08 $89.11 On Standby ( On Standby ) $66.00 ( $68.00 ) BANK OF MONTREAL BMO.TO2020-08-27 $134.71 On Standby ( On Standby ) $90.00 ( $91.00 ) BANK OF NOVA SCOTIA BNS.TO2020-08-27 $81.85 On Standby ( $55.00 ) $65.00 ( $70.00 ) NATIONAL BANK
NA.TO2020-08-27 $102.23 On Standby ( On Standby ) $70.00 ( $65.00 ) CCL INDUSTRIES CCL.B.TO2020-08-24 $66.50 On Standby ( On Standby ) $55.00 ( $52.00 ) CONSTELLATION SOFTWARE
CSU.TO2020-08-24 $2212.62 $1270.00 ( $1100.00 ) $1570.00 ( $1400.00 ) BCE BCE.TO2020-08-21 $63.18 On Standby ( $53.00 ) $60.00 ( $60.00 ) BOYD GROUP BYD.TO2020-08-21 $260.24 On Standby ( On Standby ) $190.00 ( $170.00 ) CI FINANCIAL CIX.TO2020-08-21 $27.90 $16.00 ( On Standby ) $22.00 ( $24.00 ) CANADIAN TIRE CTC.A.TO2020-08-21 $184.90 On Standby ( On Standby ) $140.00 ( $110.00 ) EQUITABLE EQB.TO2020-08-21 $153.26 $60.00 ( On Standby ) $80.00 ( $83.00 ) FIERA CAPITAL CORP FSZ.TO2020-08-21 $10.66 $10.00 ( On Standby ) $13.50 ( $11.00 ) METRO
MRU.TO2020-08-21 $61.80 $52.00 ( $51.00 ) $62.00 ( $60.00 ) OPEN TEXT OTEX.TO2020-08-21 $62.10 $50.00 ( $47.00 ) $62.00 ( $57.00 ) TELUS CORP. T.TO2020-08-21 $27.80 On Standby ( $20.00 ) $25.00 ( $24.00 ) TC ENERGY TRP.TO2020-08-21 $67.97 $61.00 ( $58.00 ) $72.00 ( $70.00 ) WESTON WN.TO2020-08-21 $136.48 On Standby ( $95.00 ) $105.00 ( $125.00 ) WINPAK WPK.TO2020-08-21 $39.87 On Standby ( On Standby ) $48.00 ( $45.00 ) STELLA JONES INC. SJ.TO2020-08-19 $42.65 $40.00 ( $38.00 ) $50.00 ( $46.00 ) ENBRIDGE ENB.TO2020-08-05 $53.20 On Standby ( On Standby ) $50.00 ( $51.00 ) STELLA JONES INC. SJ.TO2020-08-05 $42.65 $38.00 ( $32.00 ) $46.00 ( $40.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2020-07-30 $47.70 On Standby ( $36.00 ) $47.00 ( $42.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2020-07-30 $161.53 $105.00 ( On Standby ) $125.00 ( $112.00 ) Canadian Pacific Railway CP.TO2020-07-30 $92.05 $62.00 ( $58.00 ) $74.00 ( $71.00 ) CGI INC
GIB.A.TO2020-07-30 $114.50 $82.00 ( $79.00 ) $100.00 ( $93.00 ) LOBLAWS L.TO2020-07-30 $91.59 $63.00 ( $63.00 ) $73.00 ( $72.00 ) RICHELIEU HARDWARE LTD
RCH.TO2020-07-30 $43.53 $25.00 ( On Standby ) $33.00 ( $26.00 ) ENGHOUSE SYSTEMS ENGH.TO2020-06-12 $55.57 $55.00 ( $35.00 ) $70.00 ( $46.00 ) SAPUTO SAP.TO2020-06-12 $31.40 On Standby ( $32.00 ) $38.00 ( $38.00 ) TRANSCONTINENTAL TCL.A.TO2020-06-12 $19.72 On Standby ( On Standby ) $20.00 ( $17.00 ) TC ENERGY TRP.TO2020-06-12 $67.97 $58.00 ( $60.00 ) $70.00 ( $70.00 ) WESTON WN.TO2020-06-12 $136.48 $95.00 ( $96.00 ) $125.00 ( $125.00 ) BANK OF MONTREAL BMO.TO2020-06-03 $134.71 On Standby ( $65.00 ) $91.00 ( $85.00 ) NATIONAL BANK
NA.TO2020-06-03 $102.23 On Standby ( On Standby ) $65.00 ( $63.00 ) ROYAL BANK
RY.TO2020-06-03 $132.14 On Standby ( On Standby ) $95.00 ( $102.00 ) TORONTO DOMINION BANK
TD.TO2020-06-03 $89.11 On Standby ( On Standby ) $68.00 ( $70.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2020-06-02 $47.70 $36.00 ( $32.00 ) $42.00 ( $40.00 ) BOYD GROUP BYD.TO2020-05-27 $260.24 On Standby ( On Standby ) $170.00 ( $150.00 ) CCL INDUSTRIES CCL.B.TO2020-05-27 $66.50 On Standby ( On Standby ) $52.00 ( $56.00 ) EQUITABLE EQB.TO2020-05-27 $153.26 On Standby ( On Standby ) $83.00 ( $70.00 )