The table below summarizes recent changes to valuation ranges and the direction of the change (up or down). The table may be sorted by symbol or date. A range is considered to have increased (green up arrow) if the midpoint of the new range is higher than that of the previous range. Conversely, a range is considered to have decreased (red down arrow) if the new midpoint of the range is lower than the previous range.
-
last update April 3, 2020 1:57 am (prices refresh every 10 minutes)
last update April 2, 2020 End of Day (prices updated daily)
Valuation Updates
Company Name 
indicates Top Pick Symbol 
Valuation Date Current Price New Range LO & HI Indication LO Valuation( Previous LO ) HI Valuation( Previous HI ) BIOGEN IDEC 
BIIB2020-03-31 $304.47 $260.00 ( $310.00 ) $340.00 ( $370.00 ) 
COGNIZANT TECHNOLOGY CTSH2020-03-31 $44.29 On Standby ( On Standby ) $60.00 ( $74.00 ) CITRIX SYSTEMS CTXS2020-03-31 $142.52 On Standby ( On Standby ) $140.00 ( $125.00 ) 
HOME DEPOT HD2020-03-31 $181.31 $170.00 ( $205.00 ) $200.00 ( $238.00 ) LAB CORP LH2020-03-31 $116.01 $135.00 ( $164.00 ) $160.00 ( $194.00 ) SERVICENOW NOW2020-03-31 $259.00 $245.00 ( $270.00 ) $310.00 ( $350.00 ) UNIVERSAL HEALTH UHS2020-03-31 $88.71 $100.00 ( $123.00 ) $125.00 ( $147.00 ) CHECKPOINT CHKP2020-03-30 $98.74 $90.00 ( $92.00 ) $110.00 ( $110.00 ) ABBOTT LABS ABT2020-03-29 $79.44 $65.00 ( $75.00 ) $75.00 ( $90.00 ) ACCENTURE ACN2020-03-29 $156.27 On Standby ( $171.00 ) $206.00 ( $206.00 ) ACCENTURE ACN2020-03-29 $156.27 On Standby ( $171.00 ) $180.00 ( $206.00 ) ALEXION ALXN2020-03-29 $90.35 $90.00 ( $110.00 ) $120.00 ( $140.00 ) AMGEN AMGN2020-03-29 $208.88 $181.00 ( $200.00 ) $210.00 ( $248.00 ) BECTON DICKINSON BDX2020-03-29 $233.28 $195.00 ( $231.00 ) $240.00 ( $279.00 ) CHECKPOINT CHKP2020-03-29 $98.74 $92.00 ( $109.00 ) $110.00 ( $129.00 ) CANTEL MEDICAL CORP CMD2020-03-29 $33.42 $38.00 ( $65.00 ) $50.00 ( $85.00 ) QUEST DIAGNOSTICS DGX2020-03-29 $77.45 $80.00 ( $95.00 ) $100.00 ( $120.00 ) DANAHER DHR2020-03-29 $136.43 $110.00 ( $115.00 ) $140.00 ( $150.00 ) EDWARDS LIFESCIENCES EW2020-03-29 $184.86 $180.00 ( $192.00 ) $210.00 ( $238.00 ) FACTSET FDS2020-03-29 $262.31 $215.00 ( On Standby ) $260.00 ( $280.00 ) FISERV FISV2020-03-29 $88.75 $85.00 ( $104.00 ) $105.00 ( $122.00 ) GLOBE LIFE GL2020-03-29 $66.96 $65.00 ( $85.00 ) $80.00 ( $100.00 ) HENRY SCHEIN HSIC2020-03-29 $48.44 $48.00 ( $62.00 ) $60.00 ( $75.00 ) INTUITIVE SURGICAL ISRG2020-03-29 $467.72 On Standby ( $540.00 ) $500.00 ( $615.00 ) JOHNSON & JOHNSON JNJ2020-03-29 $133.15 $115.00 ( $129.00 ) $135.00 ( $156.00 ) MASTERCARD MA2020-03-29 $238.88 $220.00 ( $256.00 ) $280.00 ( $295.00 ) MEDTRONIC MDT2020-03-29 $86.15 $83.00 ( $96.00 ) $100.00 ( $118.00 ) STRYKER CORP SYK2020-03-29 $149.58 $153.00 ( $180.00 ) $180.00 ( $218.00 ) THERMOFISHER SCIENCES TMO2020-03-29 $287.55 $250.00 ( $281.00 ) $280.00 ( $340.00 ) UNITED HEALTH UNH2020-03-29 $240.44 $215.00 ( $250.00 ) $260.00 ( $305.00 ) AUTOZONE AZO2020-03-28 $794.65 $800.00 ( $970.00 ) $1000.00 ( $1150.00 ) BOOKING HOLDINGS BKNG2020-03-28 $1260.00 On Standby ( On Standby ) $1600.00 ( $2050.00 ) CHURCH & DWIGHT CHD2020-03-28 $66.27 $56.00 ( $62.00 ) $67.00 ( $75.00 ) ECOLAB ECL2020-03-28 $152.16 $142.00 ( $156.00 ) $167.00 ( $180.00 ) EURONET WORLDWIDE EEFT2020-03-28 $77.33 $90.00 ( $117.00 ) $125.00 ( $147.00 ) MCCORMICK MKC2020-03-28 $145.21 On Standby ( $135.00 ) $131.00 ( $165.00 ) METTLER TOLEDO MTD2020-03-28 $655.57 $585.00 ( $652.00 ) $700.00 ( $824.00 ) OPEN TEXT OTEX2020-03-28 $34.51 $32.00 ( $38.00 ) $39.00 ( $46.00 ) ROLLINS ROL2020-03-28 $35.68 $29.00 ( $34.00 ) $37.00 ( $42.00 ) TJX COMPANIES TJX2020-03-28 $43.79 On Standby ( $55.00 ) $50.00 ( $63.00 ) FACTSET FDS2020-03-23 $262.31 On Standby ( $245.00 ) $280.00 ( $280.00 ) BOOKING HOLDINGS BKNG2020-03-10 $1260.00 On Standby ( $1700.00 ) $2050.00 ( $2220.00 ) BOOKING HOLDINGS BKNG2020-03-10 $1260.00 $1670.00 ( $1700.00 ) $2050.00 ( $2220.00 ) ESSENTIAL UTILITIES INC. WTRG2020-03-06 $40.10 $36.00 $44.00 - ANSYS ANSS2020-03-04 $216.20 $194.00 ( $182.00 ) $248.00 ( $222.00 ) CRACKER BARREL OLD COUNTRY STORE CBRL2020-03-04 $70.34 On Standby ( On Standby ) $155.00 ( $170.00 ) CANTEL MEDICAL CORP CMD2020-03-04 $33.42 $65.00 ( $72.00 ) $85.00 ( $91.00 ) CARTER\\\'S INC CRI2020-03-04 $67.39 $82.00 ( $90.00 ) $105.00 ( $114.00 ) SALESFORCE.COM CRM2020-03-04 $134.32 On Standby ( On Standby ) $180.00 ( $175.00 ) FOOT LOCKER INC. FL2020-03-04 $19.96 $31.00 ( $38.00 ) $48.00 ( $52.00 ) FRESENIUS FMS2020-03-04 $32.33 $34.00 ( $35.00 ) $46.00 ( $50.00 ) ICON PLC ADS ICLR2020-03-04 $129.79 $142.00 $174.00 - LOWES COMPANIES INC. LOW2020-03-04 $82.86 $103.00 ( $105.00 ) $123.00 ( $125.00 ) MARRIOTT INTERNATIONAL INC. MAR2020-03-04 $63.00 On Standby ( On Standby ) $130.00 ( $134.00 ) PUBLIC STORAGE PSA2020-03-04 $192.87 On Standby ( On Standby ) $230.00 ( $240.00 ) ROSS STORES ROST2020-03-04 $79.40 $93.00 ( $94.00 ) $110.00 ( $113.00 ) STEVE MADDEN SHOO2020-03-04 $21.06 On Standby ( $34.00 ) $36.00 ( $41.00 ) UNIVERSAL HEALTH UHS2020-03-04 $88.71 $123.00 ( $133.00 ) $147.00 ( $154.00 ) WYNDHAM DESTINATIONS WYND2020-03-04 $18.97 $36.00 ( $42.00 ) $46.00 ( $50.00 ) AFLAC AFL2020-03-03 $31.83 On Standby ( $45.00 ) $52.00 ( $56.00 ) HOME DEPOT HD2020-03-03 $181.31 $205.00 ( $194.00 ) $238.00 ( $230.00 ) JAZZ PHARMA JAZZ2020-03-03 $99.53 On Standby ( $130.00 ) $140.00 ( $170.00 ) MEDNAX MD2020-03-03 $10.45 On Standby ( On Standby ) $25.00 ( $30.00 ) MONSTER BEVERAGE CORP. MNST2020-03-03 $55.06 $59.00 ( $58.00 ) $71.00 ( $73.00 ) MYLAN NV MYL2020-03-03 $13.92 On Standby ( On Standby ) $25.00 ( $29.00 ) SHERWIN WILLIAMS SHW2020-03-03 $436.91 $485.00 ( $495.00 ) $562.00 ( $580.00 ) JM SMUCKER SJM2020-03-03 $110.26 On Standby ( On Standby ) $123.00 ( $125.00 ) TEXAS ROADHOUSE TXRH2020-03-03 $34.47 $53.00 ( $47.00 ) $66.00 ( $61.00 ) BALCHEM BCPC2020-03-02 $95.33 $85.00 ( $86.00 ) $109.00 ( $107.00 ) CHEESECAKE FACTORY CAKE2020-03-02 $15.10 On Standby ( $39.00 ) $48.00 ( $54.00 ) DORMAN PRODUCTS DORM2020-03-02 $49.32 On Standby ( On Standby ) $75.00 ( $82.00 ) DOMINO PIZZA DPZ2020-03-02 $333.45 $300.00 ( $237.00 ) $360.00 ( $299.00 ) HORMEL HRL2020-03-02 $47.58 On Standby ( On Standby ) $44.00 ( $42.00 ) LKQ CORP LKQ2020-03-02 $18.51 $30.00 ( $30.00 ) $38.00 ( $40.00 ) MIDDLEBY MIDD2020-03-02 $52.55 $109.00 ( $116.00 ) $140.00 ( $140.00 ) NORWEGIAN CRUISE LINE HOLDINGS NCLH2020-03-02 $8.40 On Standby ( On Standby ) $48.00 ( $58.00 ) PALO ALTO NETWORKS Inc. PANW2020-03-02 $165.54 On Standby $230.00 - SKYWORKS SWKS2020-03-02 $83.37 On Standby ( On Standby ) $105.00 ( $95.00 ) AUTOZONE AZO2020-02-28 $794.65 $970.00 ( $1000.00 ) $1150.00 ( $1210.00 ) ECOLAB ECL2020-02-28 $152.16 $156.00 ( $172.00 ) $180.00 ( $202.00 ) EURONET WORLDWIDE EEFT2020-02-28 $77.33 $117.00 ( $130.00 ) $147.00 ( $164.00 ) FACTSET FDS2020-02-28 $262.31 $245.00 ( $232.00 ) $280.00 ( $290.00 ) GLOBE LIFE GL2020-02-28 $66.96 $85.00 ( $91.00 ) $100.00 ( $110.00 ) MASTERCARD MA2020-02-28 $238.88 $256.00 ( $295.00 ) $295.00 ( $350.00 ) OREILLY AUTOMOTIVE ORLY2020-02-28 $303.49 $382.00 ( $380.00 ) $448.00 ( $438.00 ) ROLLINS ROL2020-02-28 $35.68 $34.00 ( $32.00 ) $42.00 ( $39.00 ) BOOKING HOLDINGS BKNG2020-02-27 $1260.00 $1700.00 ( $1850.00 ) $2220.00 ( $2220.00 ) CHEMED CORPORATION CHE2020-02-26 $427.72 $380.00 ( $322.00 ) $460.00 ( $400.00 ) CHOICE HOTELS CHH2020-02-26 $55.62 $87.00 ( $82.00 ) $105.00 ( $99.00 ) COPART CPRT2020-02-26 $64.41 $77.00 ( $72.00 ) $90.00 ( $90.00 ) AMDOCS DOX2020-02-26 $54.66 $62.00 ( $60.00 ) $74.00 ( $72.00 ) EQUIFAX EFX2020-02-26 $109.31 $120.00 ( $116.00 ) $145.00 ( $140.00 ) EXPEDITORS EXPD2020-02-26 $67.70 On Standby ( $70.00 ) $75.00 ( $80.00 ) MATTHEWS MATW2020-02-26 $21.85 On Standby ( On Standby ) $34.00 ( $38.00 ) MAXIMUS MMS2020-02-26 $56.10 $68.00 ( $70.00 ) $77.00 ( $84.00 ) NICE LTD. NICE2020-02-26 $144.12 $141.00 ( $125.00 ) $166.00 ( $152.00 ) NET APP NTAP2020-02-26 $39.53 On Standby ( On Standby ) $64.00 ( $65.00 ) TRANSDIGM GROUP TDG2020-02-26 $284.47 $490.00 ( $430.00 ) $580.00 ( $548.00 ) TJX COMPANIES TJX2020-02-26 $43.79 $55.00 ( $49.00 ) $63.00 ( $59.00 ) AMERICAN WATER WORKS CO. AWK2020-02-21 $117.64 $106.00 ( $96.00 ) $135.00 ( $116.00 ) HENRY SCHEIN HSIC2020-02-21 $48.44 $62.00 ( $58.00 ) $75.00 ( $70.00 ) MEDTRONIC MDT2020-02-21 $86.15 $96.00 ( $91.00 ) $118.00 ( $115.00 ) TELEFLEX INC. TFX2020-02-21 $295.30 $300.00 ( $285.00 ) $380.00 ( $360.00 ) TYLER TECHNOLOGIES TYL2020-02-21 $280.34 $275.00 ( $214.00 ) $330.00 ( $264.00 ) MASTERCARD MA2020-02-20 $238.88 $295.00 ( $270.00 ) $350.00 ( $315.00 ) ECOLAB ECL2020-02-19 $152.16 $172.00 ( $157.00 ) $202.00 ( $193.00 ) FIDELITY NATIONAL INFO SERVICES FIS2020-02-19 $117.11 $117.00 ( On Standby ) $145.00 ( $137.00 ) LAB CORP LH2020-02-19 $116.01 $164.00 ( $152.00 ) $194.00 ( $185.00 ) PEPSI PEP2020-02-19 $123.86 $117.00 ( On Standby ) $144.00 ( $135.00 ) SERVICE CORP SCI2020-02-19 $37.75 $42.00 ( $38.00 ) $50.00 ( $46.00 ) VERISK ANALYTICS INC. VRSK2020-02-19 $142.99 $130.00 ( $115.00 ) $166.00 ( $145.00 ) WEX Inc. WEX2020-02-19 $95.32 $191.00 ( $185.00 ) $239.00 ( $230.00 ) WASTE MANAGEMENT WM2020-02-19 $91.14 $103.00 ( $96.00 ) $122.00 ( $117.00 ) WEX Inc. WEX2020-02-14 $95.32 $185.00 $230.00 - AMERISOURCE BERGEN ABC2020-02-13 $83.89 $87.00 ( $83.00 ) $105.00 ( $104.00 ) ALLERGAN AGN2020-02-13 $177.54 On Standby ( On Standby ) $220.00 ( $185.00 ) AKAMAI AKAM2020-02-13 $93.12 $82.00 ( $76.00 ) $110.00 ( $107.00 ) AUTONATION AN2020-02-13 $25.21 $40.00 ( On Standby ) $52.00 ( $54.00 ) BECTON DICKINSON BDX2020-02-13 $233.28 $231.00 ( $230.00 ) $279.00 ( $270.00 ) COLGATE CL2020-02-13 $68.17 On Standby ( On Standby ) $78.00 ( $70.00 ) CISCO CSCO2020-02-13 $39.80 $46.00 ( $41.00 ) $55.00 ( $54.00 ) CVS HEALTH CVS2020-02-13 $55.41 On Standby ( $64.00 ) $77.00 ( $79.00 ) ESTEE LAUDER EL2020-02-13 $149.21 On Standby ( $165.00 ) $209.00 ( $195.00 ) HERSHEY HSY2020-02-13 $135.73 $132.00 ( $130.00 ) $158.00 ( $157.00 ) INTERNATIONAL FLAVORS & FRAGRANCES IFF2020-02-13 $99.18 $125.00 ( On Standby ) $150.00 ( $140.00 ) J&J SNACK FOODS JJSF2020-02-13 $113.73 On Standby ( $151.00 ) $174.00 ( $178.00 ) KELLOGG K2020-02-13 $61.32 On Standby ( On Standby ) $68.00 ( $65.00 ) MCKESSON MCK2020-02-13 $129.20 $140.00 ( $132.00 ) $190.00 ( $165.00 ) MOODYS MCO2020-02-13 $206.72 $221.00 ( $183.00 ) $270.00 ( $225.00 ) PRESTIGE CONSUMER HEALTHCARE PBH2020-02-13 $38.08 $39.00 ( $32.00 ) $48.00 ( $40.00 ) SENSATA TECHNOLOGIES ST2020-02-13 $28.02 On Standby ( $44.00 ) $52.00 ( $55.00 ) USANA HEALTH SCIENCES USNA2020-02-13 $62.72 On Standby ( On Standby ) $84.00 ( $79.00 ) ZIMMER BIOMET HOLDINGS ZBH2020-02-13 $92.71 $125.00 ( $107.00 ) $168.00 ( $145.00 ) CIGNA CORP CI2020-02-12 $168.81 $192.00 ( $168.00 ) $235.00 ( $205.00 ) EXPONENT EXPO2020-02-12 $72.07 $64.00 ( $56.00 ) $74.00 ( $68.00 ) GLOBAL PAYMENTS GPN2020-02-12 $130.69 $166.00 ( $141.00 ) $200.00 ( $175.00 ) INTERCONTINENTAL EXCHANGE GROUP ICE2020-02-12 $81.14 $82.00 ( $84.00 ) $97.00 ( $97.00 ) COCA-COLA KO2020-02-12 $43.95 $46.00 ( $47.00 ) $56.00 ( $54.00 ) OLD DOMINION FREIGHT ODFL2020-02-12 $124.21 $162.00 ( On Standby ) $210.00 ( $179.00 ) S&P GLOBAL SPGI2020-02-12 $241.34 $240.00 ( $206.00 ) $280.00 ( $252.00 ) UNUM UNM2020-02-12 $12.96 $29.00 ( $29.00 ) $44.00 ( $42.00 ) ALLIANCE DATA ADS2020-02-11 $28.29 On Standby ( On Standby ) $150.00 ( $180.00 ) AMETEK AME2020-02-11 $71.09 $87.00 ( $82.00 ) $104.00 ( $97.00 ) AON PLC AON2020-02-11 $157.26 $173.00 ( $154.00 ) $220.00 ( $193.00 ) BIOGEN IDEC BIIB2020-02-11 $304.47 $310.00 ( $220.00 ) $370.00 ( $300.00 ) BROADRIDGE FINANCIAL SOLUTIONS BR2020-02-11 $92.10 On Standby ( $103.00 ) $130.00 ( $130.00 ) CERNER CERN2020-02-11 $61.96 $64.00 ( $59.00 ) $81.00 ( $74.00 ) CULLEN FROST CFR2020-02-11 $55.32 On Standby ( On Standby ) $97.00 ( $95.00 ) CH ROBINSON CHRW2020-02-11 $68.92 On Standby ( On Standby ) $81.00 ( $90.00 ) QUEST DIAGNOSTICS DGX2020-02-11 $77.45 $95.00 ( $86.00 ) $120.00 ( $113.00 ) DANAHER DHR2020-02-11 $136.43 $115.00 ( $110.00 ) $150.00 ( $135.00 ) WALT DISNEY DIS2020-02-11 $96.97 On Standby ( On Standby ) $142.00 ( $135.00 ) DUNKIN BRANDS GROUP DNKN2020-02-11 $48.55 $72.00 ( $70.00 ) $84.00 ( $83.00 ) EURONET WORLDWIDE EEFT2020-02-11 $77.33 $130.00 ( $127.00 ) $164.00 ( $165.00 ) EDWARDS LIFESCIENCES EW2020-02-11 $184.86 $192.00 ( $191.00 ) $238.00 ( $230.00 ) FORTUNE BRANDS FBHS2020-02-11 $38.46 $64.00 ( $51.00 ) $78.00 ( $68.00 ) FISERV FISV2020-02-11 $88.75 $104.00 ( $91.00 ) $122.00 ( $110.00 ) GENERAL DYNAMICS GD2020-02-11 $127.92 $172.00 ( $161.00 ) $208.00 ( $200.00 ) GRAINGER GW GWW2020-02-11 $239.69 $280.00 ( $270.00 ) $350.00 ( $330.00 ) HOLOGIC HOLX2020-02-11 $34.06 $45.00 ( $43.00 ) $55.00 ( $52.00 ) HEXCEL HXL2020-02-11 $32.74 $68.00 ( $66.00 ) $82.00 ( $84.00 ) 
IDEXX IDXX2020-02-11 $239.70 $232.00 ( $235.00 ) $290.00 ( $295.00 ) J2 GLOBAL JCOM2020-02-11 $69.49 $91.00 ( $84.00 ) $112.00 ( $106.00 ) MCDONALDS CORP MCD2020-02-11 $161.50 $182.00 ( On Standby ) $220.00 ( $202.00 ) OMNICOM GROUP OMC2020-02-11 $52.11 $76.00 ( $74.00 ) $95.00 ( $90.00 ) RESMED RMD2020-02-11 $150.13 $117.00 ( $115.00 ) $166.00 ( $144.00 ) ROPER TECHNOLOGIES ROP2020-02-11 $305.07 $340.00 ( $300.00 ) $390.00 ( $355.00 ) BIO-TECHNE TECH2020-02-11 $190.82 $161.00 ( $140.00 ) $215.00 ( $205.00 ) THERMOFISHER SCIENCES TMO2020-02-11 $287.55 $281.00 ( $241.00 ) $340.00 ( $299.00 ) UNITED PARCEL SVC INC. UPS2020-02-11 $93.04 $104.00 ( $107.00 ) $140.00 ( $134.00 ) UNITED TECHNOLOGIES UTX2020-02-11 $86.01 On Standby ( $123.00 ) $156.00 ( $149.00 ) VISA V2020-02-11 $157.39 $182.00 ( $155.00 ) $205.00 ( $182.00 ) WATERS WAT2020-02-11 $186.03 $202.00 ( $192.00 ) $235.00 ( $230.00 ) ALEXION ALXN2020-02-10 $90.35 $110.00 ( $105.00 ) $140.00 ( $135.00 ) AMGEN AMGN2020-02-10 $208.88 $200.00 ( $187.00 ) $248.00 ( $220.00 ) BALL CORP BLL2020-02-10 $64.56 $58.00 ( $51.00 ) $75.00 ( $72.00 ) CREDIT ACCEPTANCE CACC2020-02-10 $236.75 On Standby ( $380.00 ) $450.00 ( $460.00 ) CROWN HOLDINGS CCK2020-02-10 $55.00 On Standby ( On Standby ) $80.00 ( $71.00 ) COGNIZANT TECHNOLOGY CTSH2020-02-10 $44.29 On Standby ( On Standby ) $74.00 ( $69.00 ) GLOBE LIFE GL2020-02-10 $66.96 $91.00 ( $83.00 ) $110.00 ( $99.00 ) ALPHABET / GOOGLE GOOGL2020-02-10 $1117.03 $1300.00 ( $1100.00 ) $1570.00 ( $1300.00 ) GARTNER IT2020-02-10 $94.10 $132.00 ( $130.00 ) $160.00 ( $164.00 ) JACK HENRY JKHY2020-02-10 $151.16 $135.00 ( On Standby ) $165.00 ( $148.00 ) MASTERCARD MA2020-02-10 $238.88 $270.00 ( $242.00 ) $315.00 ( $280.00 ) METTLER TOLEDO MTD2020-02-10 $655.57 $652.00 ( $600.00 ) $824.00 ( $800.00 ) OPEN TEXT OTEX2020-02-10 $34.51 $38.00 ( $36.00 ) $46.00 ( $44.00 ) SHERWIN WILLIAMS SHW2020-02-10 $436.91 $495.00 ( $461.00 ) $580.00 ( $540.00 ) VERISIGN VRSN2020-02-10 $181.80 $170.00 ( $166.00 ) $210.00 ( $201.00 ) CHECKPOINT CHKP2020-02-05 $98.74 $109.00 ( $106.00 ) $129.00 ( $125.00 ) CHURCH & DWIGHT CHD2020-02-04 $66.27 $62.00 ( $65.00 ) $75.00 ( $75.00 ) ADP ADP2020-01-30 $131.55 $157.00 ( $147.00 ) $180.00 ( $174.00 ) ALIGN TECHNOLOGY ALGN2020-01-30 $152.07 $235.00 ( $215.00 ) $310.00 ( $300.00 ) FACEBOOK FB2020-01-30 $158.19 $190.00 ( $184.00 ) $230.00 ( $220.00 ) FACTSET FDS2020-01-30 $262.31 $232.00 ( $232.00 ) $290.00 ( $282.00 ) JOHNSON & JOHNSON JNJ2020-01-30 $133.15 $129.00 ( $129.00 ) $156.00 ( $155.00 ) MARKETAXESS HLDGS INC. MKTX2020-01-30 $347.29 $300.00 ( $280.00 ) $370.00 ( $340.00 ) MICROSOFT MSFT2020-01-30 $155.26 $137.00 ( $116.00 ) $167.00 ( $140.00 ) NASDAQ NDAQ2020-01-30 $93.96 $93.00 ( $85.00 ) $112.00 ( $103.00 ) SERVICENOW NOW2020-01-30 $259.00 $270.00 ( $230.00 ) $350.00 ( $290.00 ) Company Name indicates Top Pick Symbol Valuation Date Current Price New Range LO & HI Indication LO Valuation( Previous LO ) HI Valuation( Previous HI ) CONSTELLATION SOFTWARE 
CSU.TO2020-03-31 $1289.71 $950.00 ( $950.00 ) $1250.00 ( $1200.00 ) DOLLARAMA INC. DOL.TO2020-03-31 $38.92 $39.00 ( $37.00 ) $46.00 ( $48.00 ) ALIMENTATION COUCHE-TARD INC. ATD.B.TO2020-03-28 $31.97 $32.00 ( $38.00 ) $40.00 ( $45.00 ) BCE BCE.TO2020-03-28 $55.33 $50.00 ( $57.00 ) $58.00 ( $64.00 ) BANK OF MONTREAL BMO.TO2020-03-28 $67.13 $65.00 ( $74.00 ) $85.00 ( $100.00 ) BANK OF NOVA SCOTIA BNS.TO2020-03-28 $54.38 $55.00 ( $59.00 ) $70.00 ( $80.00 ) BOYD GROUP BYD.TO2020-03-28 $137.44 On Standby ( $152.00 ) $150.00 ( $185.00 ) CI FINANCIAL CIX.TO2020-03-28 $12.44 $14.00 ( On Standby ) $20.00 ( $28.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2020-03-28 $78.08 $80.00 ( On Standby ) $100.00 ( $117.00 ) Canadian Pacific Railway CP.TO2020-03-28 $298.31 $270.00 ( $280.00 ) $320.00 ( $330.00 ) CANADIAN TIRE CTC.A.TO2020-03-28 $82.21 On Standby ( $117.00 ) $120.00 ( $150.00 ) Canadian Western Bank CWB.TO2020-03-28 $18.22 On Standby ( $24.00 ) $25.00 ( $34.00 ) ENGHOUSE SYSTEMS ENGH.TO2020-03-28 $41.89 $35.00 ( $39.00 ) $46.00 ( $48.00 ) EQUITABLE EQB.TO2020-03-28 $53.32 On Standby ( $76.00 ) $70.00 ( $95.00 ) FIERA CAPITAL CORP FSZ.TO2020-03-28 $5.95 $7.00 ( $9.70 ) $11.00 ( $14.00 ) LINAMAR LNR.TO2020-03-28 $27.89 On Standby ( On Standby ) $45.00 ( $55.00 ) GEMWORTH MI CANADA INC. MIC.TO2020-03-28 $28.00 On Standby ( On Standby ) $42.00 ( $50.00 ) METRO MRU.TO2020-03-28 $57.08 $45.00 ( $47.00 ) $54.00 ( $56.50 ) MTY FOOD GROUP MTY.TO2020-03-28 $19.27 $48.00 ( $53.00 ) $60.00 ( $65.00 ) OPEN TEXT OTEX.TO2020-03-28 $48.49 $45.00 ( $50.00 ) $55.00 ( $61.00 ) SAPUTO SAP.TO2020-03-28 $34.54 $32.00 ( $33.00 ) $38.00 ( $40.00 ) STELLA JONES INC. SJ.TO2020-03-28 $30.25 $28.00 ( $27.00 ) $40.00 ( $35.00 ) TELUS CORP. T.TO2020-03-28 $21.98 $20.00 ( $48.00 ) $24.00 ( $54.00 ) TRANSCONTINENTAL TCL.A.TO2020-03-28 $11.68 On Standby ( On Standby ) $17.00 ( $20.00 ) WESTON WN.TO2020-03-28 $99.78 $96.00 ( $99.00 ) $110.00 ( $122.00 ) CAE Inc CAE.TO2020-03-25 $16.60 On Standby ( $33.00 ) $26.00 ( $41.00 ) CONSTELLATION SOFTWARE CSU.TO2020-03-25 $1289.71 $950.00 ( $1000.00 ) $1200.00 ( $1200.00 ) DOLLARAMA INC. DOL.TO2020-03-25 $38.92 $37.00 ( $40.00 ) $48.00 ( $48.00 ) CGI INC GIB.A.TO2020-03-25 $75.89 $70.00 ( $89.00 ) $85.00 ( $105.00 ) NATIONAL BANK NA.TO2020-03-25 $52.15 $48.00 ( $60.00 ) $60.00 ( $73.00 ) RICHELIEU RCH.TO2020-03-25 $21.90 $21.00 ( $23.50 ) $26.00 ( $29.00 ) ROYAL BANK RY.TO2020-03-25 $83.05 $80.00 ( $90.00 ) $95.00 ( $105.00 ) STELLA JONES INC. SJ.TO2020-03-25 $30.25 $27.00 ( $34.00 ) $35.00 ( $42.00 ) TORONTO DOMINION BANK TD.TO2020-03-25 $56.80 $57.00 ( $54.00 ) $70.00 ( $68.00 ) BANK OF MONTREAL BMO.TO2020-03-11 $67.13 $74.00 ( $93.00 ) $100.00 ( $112.00 ) BANK OF NOVA SCOTIA BNS.TO2020-03-11 $54.38 $59.00 ( $71.00 ) $80.00 ( $86.00 ) CAE Inc CAE.TO2020-03-11 $16.60 $33.00 ( $27.50 ) $41.00 ( $35.50 ) CCL INDUSTRIES CCL.B.TO2020-03-11 $39.91 On Standby ( $45.00 ) $56.00 ( $56.00 ) Canadian Pacific Railway CP.TO2020-03-11 $298.31 $280.00 ( $293.00 ) $330.00 ( $357.00 ) CANADIAN TIRE CTC.A.TO2020-03-11 $82.21 $117.00 ( $133.00 ) $150.00 ( $165.00 ) Canadian Western Bank CWB.TO2020-03-11 $18.22 $24.00 ( $30.00 ) $34.00 ( $40.00 ) EQUITABLE EQB.TO2020-03-11 $53.32 $76.00 ( $83.00 ) $95.00 ( $105.00 ) FIERA CAPITAL CORP FSZ.TO2020-03-11 $5.95 $9.70 ( $11.50 ) $14.00 ( $15.00 ) GEMWORTH MI CANADA INC. MIC.TO2020-03-11 $28.00 On Standby ( $44.00 ) $50.00 ( $58.00 ) ROYAL BANK RY.TO2020-03-11 $83.05 $90.00 ( $95.00 ) $105.00 ( $110.00 ) SAPUTO SAP.TO2020-03-11 $34.54 $33.00 ( $38.00 ) $40.00 ( $46.00 ) STELLA JONES INC. SJ.TO2020-03-11 $30.25 $34.00 ( $35.00 ) $42.00 ( $45.00 ) TORONTO DOMINION BANK TD.TO2020-03-11 $56.80 $54.00 ( $69.00 ) $68.00 ( $79.00 ) GREAT CANADIAN GAMING CORP. GC.TO2020-03-09 $23.70 On Standby ( On Standby ) $39.00 ( $46.00 ) WINPAK WPK.TO2020-03-09 $42.85 On Standby ( $43.00 ) $43.00 ( $50.00 ) ALIMENTATION COUCHE-TARD INC. ATD.B.TO2020-02-28 $31.97 $38.00 ( $39.00 ) $45.00 ( $47.00 ) CCL INDUSTRIES CCL.B.TO2020-02-28 $39.91 $45.00 ( $46.00 ) $56.00 ( $58.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2020-02-28 $106.45 On Standby ( $108.00 ) $122.00 ( $127.00 ) CANADIAN TIRE CTC.A.TO2020-02-28 $82.21 $133.00 ( $136.00 ) $165.00 ( $160.00 ) DOLLARAMA INC. DOL.TO2020-02-28 $38.92 $40.00 ( $41.00 ) $48.00 ( $53.00 ) EQUITABLE EQB.TO2020-02-28 $53.32 $83.00 ( $81.00 ) $105.00 ( $114.00 ) MTY FOOD GROUP MTY.TO2020-02-28 $19.27 $53.00 ( $52.00 ) $65.00 ( $65.00 ) NATIONAL BANK NA.TO2020-02-28 $52.15 $60.00 ( $60.00 ) $73.00 ( $72.00 ) ROYAL BANK RY.TO2020-02-28 $83.05 $95.00 ( $95.00 ) $110.00 ( $113.00 ) STELLA JONES INC. SJ.TO2020-02-28 $30.25 $35.00 ( $40.00 ) $45.00 ( $50.00 ) TORONTO DOMINION BANK TD.TO2020-02-28 $56.80 $69.00 ( $70.00 ) $79.00 ( $80.00 ) WESTON WN.TO2020-02-28 $99.78 $99.00 ( On Standby ) $122.00 ( $115.00 ) CCL INDUSTRIES CCL.B.TO2020-02-24 $39.91 $46.00 ( $55.00 ) $58.00 ( $64.00 ) LOBLAWS L.TO2020-02-24 $71.97 On Standby ( On Standby ) $71.00 ( $73.00 ) Magna International MG.TO2020-02-24 $42.74 On Standby ( On Standby ) $70.00 ( $73.00 ) DOLLARAMA INC. DOL.TO2020-02-20 $38.92 $41.00 ( $43.00 ) $53.00 ( $53.00 ) CI FINANCIAL CIX.TO2020-02-19 $12.44 On Standby ( On Standby ) $28.00 ( $23.00 ) ENBRIDGE ENB.TO2020-02-19 $38.63 On Standby ( On Standby ) $54.00 ( $52.00 ) TELUS CORP. T.TO2020-02-19 $21.98 $48.00 ( $47.00 ) $54.00 ( $52.00 ) TC ENERGY TRP.TO2020-02-19 $57.86 On Standby ( On Standby ) $74.00 ( $68.00 ) BCE BCE.TO2020-02-10 $55.33 $57.00 ( $54.00 ) $64.00 ( $63.00 ) GEMWORTH MI CANADA INC. MIC.TO2020-02-10 $28.00 $44.00 $58.00 - OPEN TEXT OTEX.TO2020-02-10 $48.49 $50.00 ( $47.00 ) $61.00 ( $58.00 ) SAPUTO SAP.TO2020-02-10 $34.54 $38.00 ( $36.00 ) $46.00 ( $45.00 ) Canadian Pacific Railway CP.TO2020-02-04 $298.31 $293.00 ( $281.00 ) $357.00 ( $342.00 ) CGI INC GIB.A.TO2020-02-04 $75.89 $89.00 ( $90.00 ) $105.00 ( $105.00 ) WINPAK WPK.TO2020-02-04 $42.85 $43.00 ( $39.00 ) $50.00 ( $48.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2020-01-29 $106.45 $108.00 ( $107.00 ) $127.00 ( $127.00 ) RICHELIEU RCH.TO2020-01-28 $21.90 $23.52 ( $22.00 ) $28.00 ( $28.00 ) RICHELIEU RCH.TO2020-01-28 $21.90 $23.50 ( $22.00 ) $29.00 ( $28.00 ) ENGHOUSE SYSTEMS ENGH.TO2019-12-13 $41.89 $39.00 ( On Standby ) $48.00 ( $41.00 ) TRANSCONTINENTAL TCL.A.TO2019-12-13 $11.68 On Standby ( $14.50 ) $20.00 ( $22.00 ) CANADIAN TIRE CTC.A.TO2019-12-06 $82.21 $136.00 ( $145.00 ) $160.00 ( $177.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2019-12-05 $78.08 On Standby ( $103.00 ) $117.00 ( $125.00 ) Canadian Western Bank CWB.TO2019-12-05 $18.22 $30.00 ( $28.00 ) $40.00 ( $37.00 ) TORONTO DOMINION BANK TD.TO2019-12-05 $56.80 $70.00 ( $72.00 ) $80.00 ( $82.00 ) BANK OF MONTREAL BMO.TO2019-12-04 $67.13 $93.00 ( $92.00 ) $112.00 ( $110.00 ) DOLLARAMA INC. DOL.TO2019-12-04 $38.92 $43.00 ( $42.00 ) $53.00 ( $52.00 ) NATIONAL BANK NA.TO2019-12-04 $52.15 $60.00 ( $59.00 ) $72.00 ( $69.40 ) ROYAL BANK RY.TO2019-12-04 $83.05 $95.00 ( $96.00 ) $113.00 ( $114.00 ) ALIMENTATION COUCHE-TARD INC. ATD.B.TO2019-12-02 $31.97 $39.00 ( $38.00 ) $47.00 ( $45.00 ) BANK OF NOVA SCOTIA BNS.TO2019-12-02 $54.38 $71.00 ( $70.00 ) $86.00 ( $85.00 ) ROYAL BANK RY.TO2019-11-27 $83.05 $96.00 ( $96.00 ) $114.00 ( $113.50 ) METRO MRU.TO2019-11-25 $57.08 $47.00 ( $47.00 ) $56.50 ( $56.00 ) ROYAL BANK RY.TO2019-11-25 $83.05 $96.00 ( $93.00 ) $113.50 ( $111.00 ) CANADIAN TIRE CTC.A.TO2019-11-20 $82.21 $145.00 ( $135.00 ) $177.00 ( $175.00 ) ENGHOUSE SYSTEMS ENGH.TO2019-11-20 $41.89 On Standby $41.00 - BOYD GROUP BYD.TO2019-11-14 $137.44 $152.00 ( $145.00 ) $185.00 ( $170.00 ) CAE Inc CAE.TO2019-11-14 $16.60 $27.50 ( $26.00 ) $35.50 ( $34.00 ) CCL INDUSTRIES CCL.B.TO2019-11-14 $39.91 $55.00 ( $55.00 ) $64.00 ( $62.00 ) CI FINANCIAL CIX.TO2019-11-14 $12.44 On Standby ( On Standby ) $23.00 ( $25.00 ) FIERA CAPITAL CORP FSZ.TO2019-11-14 $5.95 $11.50 ( $11.00 ) $15.00 ( $15.00 ) GREAT CANADIAN GAMING CORP. GC.TO2019-11-14 $23.70 On Standby ( On Standby ) $46.00 ( $48.00 ) LOBLAWS L.TO2019-11-14 $71.97 On Standby ( On Standby ) $73.00 ( $72.00 ) LINAMAR LNR.TO2019-11-14 $27.89 On Standby ( On Standby ) $55.00 ( $62.00 ) Magna International MG.TO2019-11-14 $42.74 On Standby $73.00 - SAPUTO SAP.TO2019-11-14 $34.54 $36.00 ( On Standby ) $45.00 ( $45.00 ) TELUS CORP. T.TO2019-11-14 $21.98 $47.00 ( $46.00 ) $52.00 ( $52.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2019-11-12 $106.45 $107.00 ( $105.00 ) $127.00 ( $125.00 ) EQUITABLE EQB.TO2019-11-08 $53.32 $81.00 ( $71.00 ) $114.00 ( $95.00 ) CGI INC GIB.A.TO2019-11-08 $75.89 $90.00 ( $85.00 ) $105.00 ( $98.00 ) OPEN TEXT OTEX.TO2019-11-08 $48.49 $47.00 ( $47.00 ) $58.00 ( $56.00 ) STELLA JONES INC. SJ.TO2019-11-08 $30.25 $40.00 ( $40.00 ) $50.00 ( $49.00 ) BCE BCE.TO2019-11-06 $55.33 $54.00 ( $53.00 ) $63.00 ( $61.00 ) TC ENERGY TRP.TO2019-11-06 $57.86 On Standby ( On Standby ) $68.00 ( $66.00 ) NATIONAL BANK NA.TO2019-10-31 $52.15 $59.00 ( $59.00 ) $69.40 ( $69.00 ) WINPAK WPK.TO2019-10-30 $42.85 $39.00 ( $42.00 ) $48.00 ( $51.00 ) Canadian Pacific Railway CP.TO2019-10-24 $298.31 $281.00 ( $272.00 ) $342.00 ( $335.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2019-10-23 $106.45 $105.00 ( $110.00 ) $125.00 ( $127.00 ) Canadian Pacific Railway CP.TO2019-10-21 $298.31 $272.00 ( $272.00 ) $335.00 ( $340.00 ) LOBLAWS L.TO2019-10-21 $71.97 On Standby ( On Standby ) $72.00 ( $70.00 ) MTY FOOD GROUP MTY.TO2019-10-21 $19.27 $52.00 ( $57.00 ) $65.00 ( $71.00 ) RICHELIEU RCH.TO2019-10-10 $21.90 $22.00 ( $22.00 ) $28.00 ( $27.00 ) DOLLARAMA INC. DOL.TO2019-09-25 $38.92 $42.00 ( $43.00 ) $52.00 ( $51.00 ) BANK OF MONTREAL BMO.TO2019-09-09 $67.13 $92.00 ( $93.00 ) $110.00 ( $111.00 ) BOYD GROUP BYD.TO2019-09-09 $137.44 $145.00 ( $141.00 ) $170.00 ( $169.00 ) CAE Inc CAE.TO2019-09-09 $16.60 $26.00 $34.00 - CCL INDUSTRIES CCL.B.TO2019-09-09 $39.91 $55.00 ( $57.00 ) $62.00 ( $70.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2019-09-09 $78.08 $103.00 ( $105.00 ) $125.00 ( $125.00 ) CONSTELLATION SOFTWARE CSU.TO2019-09-09 $1289.71 $1000.00 ( $970.00 ) $1200.00 ( $1190.00 ) METRO MRU.TO2019-09-09 $57.08 $47.00 ( $42.00 ) $56.00 ( $50.00 ) NATIONAL BANK NA.TO2019-09-09 $52.15 $59.00 ( $57.00 ) $69.00 ( $68.00 ) SAPUTO SAP.TO2019-09-09 $34.54 On Standby ( On Standby ) $45.00 ( $43.00 ) STELLA JONES INC. SJ.TO2019-09-09 $30.25 $40.00 ( $41.00 ) $49.00 ( $50.00 ) TRANSCONTINENTAL TCL.A.TO2019-09-09 $11.68 $14.50 ( $15.50 ) $22.00 ( $25.00 ) TORONTO DOMINION BANK TD.TO2019-09-09 $56.80 $72.00 ( $73.00 ) $82.00 ( $82.00 ) TC ENERGY TRP.TO2019-09-09 $57.86 On Standby ( $55.00 ) $66.00 ( $64.00 ) WESTON WN.TO2019-09-09 $99.78 On Standby ( On Standby ) $115.00 ( $105.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2019-08-21 $106.45 $110.00 ( $106.00 ) $127.00 ( $126.00 ) CANADIAN TIRE CTC.A.TO2019-08-21 $82.21 $135.00 ( $142.00 ) $175.00 ( $173.00 ) EQUITABLE EQB.TO2019-08-21 $53.32 $71.00 ( $63.00 ) $95.00 ( $77.00 ) FIERA CAPITAL CORP FSZ.TO2019-08-21 $5.95 $11.00 ( $11.00 ) $15.00 ( $17.00 ) GREAT CANADIAN GAMING CORP. GC.TO2019-08-21 $23.70 On Standby ( $42.00 ) $48.00 ( $54.00 ) LOBLAWS L.TO2019-08-21 $71.97 On Standby ( On Standby ) $70.00 ( $66.00 ) STELLA JONES INC. SJ.TO2019-08-21 $30.25 $41.00 ( $43.00 ) $50.00 ( $53.00 ) WINPAK WPK.TO2019-08-21 $42.85 $42.00 ( $41.00 ) $51.00 ( $47.00 ) OPEN TEXT OTEX.TO2019-08-12 $48.49 $47.00 ( $43.00 ) $56.00 ( $52.00 ) LINAMAR LNR.TO2019-08-09 $27.89 On Standby ( $47.00 ) $62.00 ( $62.00 ) CONSTELLATION SOFTWARE CSU.TO2019-08-05 $1289.71 $970.00 ( $960.00 ) $1190.00 ( $1150.00 ) CGI INC GIB.A.TO2019-08-05 $75.89 $85.00 ( $81.00 ) $98.00 ( $95.00 ) Canadian Pacific Railway CP.TO2019-07-23 $298.31 $272.00 $340.00 - MTY FOOD GROUP MTY.TO2019-07-16 $19.27 $57.00 ( $54.00 ) $71.00 ( $67.00 ) ALIMENTATION COUCHE-TARD INC. ATD.B.TO2019-07-12 $31.97 $38.00 ( $34.00 ) $45.00 ( $40.50 ) RICHELIEU RCH.TO2019-07-04 $21.90 $22.00 ( $20.00 ) $27.00 ( $25.00 ) BANK OF MONTREAL BMO.TO2019-06-21 $67.13 $93.00 ( $92.00 ) $111.00 ( $109.00 ) BANK OF NOVA SCOTIA BNS.TO2019-06-21 $54.38 $70.00 ( $70.00 ) $85.00 ( $84.50 ) BOYD GROUP BYD.TO2019-06-21 $137.44 $141.00 ( $117.00 ) $169.00 ( $140.00 ) CCL INDUSTRIES CCL.B.TO2019-06-21 $39.91 $57.00 ( $50.00 ) $70.00 ( $60.00 ) CI FINANCIAL CIX.TO2019-06-21 $12.44 On Standby ( On Standby ) $25.00 ( $22.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2019-06-21 $78.08 $105.00 ( $104.00 ) $125.00 ( $127.00 ) Canadian Western Bank CWB.TO2019-06-21 $18.22 $28.00 ( $28.00 ) $37.00 ( $36.00 ) ENBRIDGE ENB.TO2019-06-21 $38.63 On Standby ( $44.00 ) $52.00 ( $52.00 ) EQUITABLE EQB.TO2019-06-21 $53.32 $63.00 ( $60.00 ) $77.00 ( $72.00 ) FIERA CAPITAL CORP FSZ.TO2019-06-21 $5.95 $11.00 ( On Standby ) $17.00 ( $15.00 ) NATIONAL BANK NA.TO2019-06-21 $52.15 $57.00 ( $56.00 ) $68.00 ( $67.00 ) TELUS CORP. T.TO2019-06-21 $21.98 $46.00 ( $44.00 ) $52.00 ( $51.00 ) TORONTO DOMINION BANK TD.TO2019-06-21 $56.80 $73.00 ( $70.00 ) $82.00 ( $79.00 ) DOLLARAMA INC. DOL.TO2019-06-18 $38.92 $43.00 ( $35.00 ) $51.00 ( $44.00 ) TRANSCONTINENTAL TCL.A.TO2019-06-06 $11.68 $15.50 ( $16.00 ) $25.00 ( $26.00 ) CANADIAN TIRE CTC.A.TO2019-05-09 $82.21 $142.00 ( $142.00 ) $173.00 ( $170.00 ) BCE BCE.TO2019-05-08 $55.33 $53.00 ( On Standby ) $61.00 ( $58.00 ) CI FINANCIAL CIX.TO2019-05-08 $12.44 On Standby ( On Standby ) $22.00 ( $20.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2019-05-08 $106.45 $106.00 ( $98.00 ) $126.00 ( $117.00 ) CONSTELLATION SOFTWARE CSU.TO2019-05-08 $1289.71 $960.00 ( $950.00 ) $1150.00 ( $1150.00 ) GREAT CANADIAN GAMING CORP. GC.TO2019-05-08 $23.70 $42.00 ( $46.00 ) $54.00 ( $56.00 ) CGI INC GIB.A.TO2019-05-08 $75.89 $81.00 ( $74.00 ) $95.00 ( $88.00 ) LOBLAWS L.TO2019-05-08 $71.97 On Standby ( $53.00 ) $66.00 ( $61.00 ) LINAMAR LNR.TO2019-05-08 $27.89 $47.00 ( On Standby ) $62.00 ( $60.00 ) STELLA JONES INC. SJ.TO2019-05-08 $30.25 $43.00 ( On Standby ) $53.00 ( $46.00 ) TRANSCONTINENTAL TCL.A.TO2019-05-08 $11.68 $16.00 ( $19.00 ) $26.00 ( $26.00 ) TC ENERGY TRP.TO2019-05-08 $57.86 $55.00 ( $53.00 ) $64.00 ( $62.00 ) WESTON WN.TO2019-05-08 $99.78 On Standby ( On Standby ) $105.00 ( $110.00 ) CONSTELLATION SOFTWARE CSU.TO2019-04-25 $1289.71 $950.00 ( $920.00 ) $1150.00 ( $1115.00 ) METRO MRU.TO2019-04-25 $57.08 $42.00 ( On Standby ) $50.00 ( $46.00 ) MTY FOOD GROUP MTY.TO2019-04-25 $19.27 $54.00 ( $56.00 ) $67.00 ( $69.00 ) RICHELIEU RCH.TO2019-04-25 $21.90 $20.00 ( $23.00 ) $25.00 ( $30.00 ) WINPAK WPK.TO2019-04-25 $42.85 $41.00 ( $39.00 ) $47.00 ( $46.00 ) DOLLARAMA INC. DOL.TO2019-04-02 $38.92 $35.00 ( $36.00 ) $44.00 ( $44.00 ) BOYD GROUP BYD.TO2019-03-27 $137.44 $117.00 ( $105.00 ) $140.00 ( $122.00 ) FIERA CAPITAL CORP FSZ.TO2019-03-27 $5.95 On Standby ( On Standby ) $15.00 ( $16.00 ) ALIMENTATION COUCHE-TARD INC. ATD.B.TO2019-03-21 $31.97 $34.00 ( $32.50 ) $40.50 ( $38.00 ) STELLA JONES INC. SJ.TO2019-03-15 $30.25 On Standby ( On Standby ) $46.00 ( $48.00 ) TRANSCONTINENTAL TCL.A.TO2019-03-15 $11.68 $19.00 ( $21.00 ) $26.00 ( $32.00 ) WESTON WN.TO2019-03-15 $99.78 On Standby ( $93.00 ) $110.00 ( $115.00 ) Canadian Western Bank CWB.TO2019-03-13 $18.22 $28.00 ( $27.00 ) $36.00 ( $35.00 )