The table below summarizes recent changes to valuation ranges and the direction of the change (up or down). The table may be sorted by symbol or date. A range is considered to have increased (green up arrow) if the midpoint of the new range is higher than that of the previous range. Conversely, a range is considered to have decreased (red down arrow) if the new midpoint of the range is lower than the previous range.
-
last update November 22, 2019 10:46 am (prices refresh every 10 minutes)
last update November 21, 2019 End of Day (prices updated daily)
Valuation Updates
Company Name 
indicates Top Pick
Symbol 
Valuation Date
Current Price New Range LO & HI Indication LO Valuation( Previous LO ) HI Valuation( Previous HI ) ESTEE LAUDER 
EL2019-11-19 $192.50 $165.00 ( $161.00 ) $195.00 ( $190.00 ) 
JACK HENRY JKHY2019-11-19 $148.25 On Standby ( On Standby ) $148.00 ( $146.00 ) MEDTRONIC 
MDT2019-11-19 $110.95 $91.00 ( $89.00 ) $115.00 ( $108.00 ) NICE LTD. NICE2019-11-19 $147.19 $125.00 ( $116.00 ) $152.00 ( $148.00 ) TJX COMPANIES
TJX2019-11-19 $59.02 $49.00 ( $47.00 ) $59.00 ( $56.00 ) CISCO CSCO2019-11-14 $44.90 $41.00 ( $46.00 ) $54.00 ( $57.00 ) 
AMDOCS DOX2019-11-14 $67.88 $60.00 ( $58.00 ) $72.00 ( $72.00 ) NET APP NTAP2019-11-14 $60.90 On Standby ( On Standby ) $65.00 ( $59.00 ) SKYWORKS SWKS2019-11-14 $96.80 On Standby ( On Standby ) $95.00 ( $85.00 ) TENCENT HOLDINGS TCEHY2019-11-14 $42.47 $40.00 ( On Standby ) $50.00 ( $50.00 ) AMERISOURCE BERGEN ABC2019-11-08 $90.04 $83.00 ( $85.00 ) $104.00 ( $105.00 ) ALLERGAN AGN2019-11-08 $184.23 On Standby ( On Standby ) $185.00 ( $175.00 ) ANSYS ANSS2019-11-08 $244.80 $182.00 ( On Standby ) $222.00 ( $200.00 ) BECTON DICKINSON BDX2019-11-08 $247.63 $230.00 ( $215.00 ) $270.00 ( $250.00 ) BOOKING HOLDINGS
BKNG2019-11-08 $1874.04 $1850.00 ( $1790.00 ) $2220.00 ( $2240.00 ) BROADRIDGE FINANCIAL SOLUTIONS BR2019-11-08 $120.23 $103.00 ( $105.00 ) $130.00 ( $130.00 ) WALT DISNEY DIS2019-11-08 $147.67 On Standby ( On Standby ) $135.00 ( $130.00 ) FISERV
FISV2019-11-08 $113.08 $91.00 ( $85.00 ) $110.00 ( $102.00 ) HOLOGIC HOLX2019-11-08 $49.87 $43.00 ( $42.00 ) $52.00 ( $52.00 ) JAZZ PHARMA JAZZ2019-11-08 $145.62 $130.00 ( $133.00 ) $170.00 ( $182.00 ) J&J SNACK FOODS JJSF2019-11-08 $186.41 $151.00 ( $145.00 ) $178.00 ( $174.00 ) MIDDLEBY MIDD2019-11-08 $114.50 $116.00 ( $114.00 ) $140.00 ( $139.00 ) MONSTER BEVERAGE CORP. MNST2019-11-08 $58.00 $56.00 ( $56.00 ) $66.00 ( $69.00 ) METTLER TOLEDO
MTD2019-11-08 $707.95 $600.00 ( $580.00 ) $800.00 ( $770.00 ) MYLAN NV MYL2019-11-08 $17.42 On Standby ( On Standby ) $29.00 ( $32.00 ) NORWEGIAN CRUISE LINE HOLDINGS NCLH2019-11-08 $53.96 On Standby $58.00 - OPEN TEXT OTEX2019-11-08 $43.04 $36.00 ( $35.00 ) $44.00 ( $42.00 ) AQUA AMERICA WTR2019-11-08 $43.22 $36.00 ( On Standby ) $45.00 ( $39.00 ) ZIMMER BIOMET HOLDINGS ZBH2019-11-08 $142.91 $107.00 ( $117.00 ) $145.00 ( $145.00 ) BALCHEM BCPC2019-11-06 $98.33 $86.00 ( On Standby ) $107.00 ( $95.00 ) CHOICE HOTELS CHH2019-11-06 $92.69 $82.00 ( $81.00 ) $99.00 ( $94.00 ) CVS HEALTH CVS2019-11-06 $75.33 $64.00 ( $57.00 ) $79.00 ( $79.00 ) EXPEDITORS EXPD2019-11-06 $75.04 $70.00 ( On Standby ) $80.00 ( $79.00 ) FIDELITY NATIONAL INFO SERVICES FIS2019-11-06 $136.06 On Standby ( $114.00 ) $137.00 ( $137.00 ) HENRY SCHEIN
HSIC2019-11-06 $69.25 $58.00 ( $58.00 ) $70.00 ( $72.00 ) INTERNATIONAL FLAVORS & FRAGRANCES IFF2019-11-06 $139.55 On Standby ( On Standby ) $140.00 ( $145.00 ) MARRIOTT INTERNATIONAL INC. MAR2019-11-06 $134.49 On Standby ( On Standby ) $134.00 ( $136.00 ) CREDIT ACCEPTANCE CACC2019-11-04 $422.13 $380.00 ( $400.00 ) $460.00 ( $470.00 ) COLGATE CL2019-11-04 $66.59 On Standby ( On Standby ) $70.00 ( $73.00 ) J2 GLOBAL JCOM2019-11-04 $95.39 $84.00 ( $77.00 ) $106.00 ( $105.00 ) KELLOGG K2019-11-04 $64.43 On Standby ( On Standby ) $65.00 ( $68.00 ) MEDNAX MD2019-11-04 $26.59 On Standby ( On Standby ) $30.00 ( $40.00 ) BIO-TECHNE TECH2019-11-04 $215.20 $140.00 ( $141.00 ) $205.00 ( $190.00 ) WYNDHAM DESTINATIONS WYND2019-11-04 $47.63 $42.00 ( $40.00 ) $50.00 ( $50.00 ) AMETEK AME2019-11-01 $97.69 $82.00 ( $76.00 ) $97.00 ( $90.00 ) AMGEN
AMGN2019-11-01 $228.70 $187.00 ( $187.00 ) $220.00 ( $215.00 ) BALL CORP BLL2019-11-01 $66.00 $51.00 ( $42.00 ) $72.00 ( $55.00 ) CELGENE CELG2019-11-01 $108.24 $95.00 ( $87.00 ) $115.00 ( $99.00 ) CULLEN FROST CFR2019-11-01 $93.37 On Standby ( On Standby ) $95.00 ( $98.00 ) CIGNA CORP CI2019-11-01 $201.21 $168.00 ( $153.00 ) $205.00 ( $190.00 ) DUNKIN BRANDS GROUP DNKN2019-11-01 $75.55 $73.00 ( $70.00 ) $84.00 ( $83.00 ) GLOBE LIFE
GL2019-11-01 $100.25 $83.00 ( $83.00 ) $99.00 ( $98.00 ) GLOBAL PAYMENTS GPN2019-11-01 $177.41 $141.00 ( $133.00 ) $175.00 ( $160.00 ) INTERCONTINENTAL EXCHANGE GROUP ICE2019-11-01 $93.85 $84.00 ( $76.00 ) $97.00 ( $92.00 ) IDEXX IDXX2019-11-01 $255.66 $235.00 ( $225.00 ) $295.00 ( $280.00 ) GARTNER IT2019-11-01 $157.49 $130.00 ( On Standby ) $164.00 ( $148.00 ) LKQ CORP LKQ2019-11-01 $34.88 $30.00 ( $26.50 ) $40.00 ( $35.00 ) PRESTIGE CONSUMER HEALTHCARE PBH2019-11-01 $37.27 $32.00 ( $31.00 ) $40.00 ( $40.00 ) TELEFLEX INC. TFX2019-11-01 $348.94 $285.00 ( $260.00 ) $360.00 ( $340.00 ) APPLE AAPL2019-10-31 $262.26 $190.00 ( On Standby ) $250.00 ( $210.00 ) ADP ADP2019-10-31 $169.38 $147.00 ( On Standby ) $174.00 ( $159.00 ) AMERICAN WATER WORKS CO. AWK2019-10-31 $118.72 $96.00 ( $87.00 ) $116.00 ( $107.00 ) CERNER CERN2019-10-31 $69.07 $59.00 ( $62.00 ) $74.00 ( $75.00 ) CHURCH & DWIGHT
CHD2019-10-31 $68.14 $65.00 ( $61.00 ) $75.00 ( $75.00 ) COGNIZANT TECHNOLOGY CTSH2019-10-31 $63.06 On Standby ( On Standby ) $74.00 ( $69.00 ) FACEBOOK FB2019-10-31 $198.24 $175.00 ( $150.00 ) $215.00 ( $200.00 ) FRESENIUS FMS2019-10-31 $36.79 $34.00 ( $35.00 ) $46.00 ( $50.00 ) MCKESSON MCK2019-10-31 $153.76 $132.00 ( $125.00 ) $165.00 ( $165.00 ) MOODYS MCO2019-10-31 $223.82 $183.00 ( $165.00 ) $225.00 ( $215.00 ) PERKIN ELMER PKI2019-10-31 $90.79 $77.00 ( $77.00 ) $95.00 ( $98.00 ) PUBLIC STORAGE PSA2019-10-31 $209.03 On Standby ( $220.00 ) $240.00 ( $260.00 ) RESMED RMD2019-10-31 $145.34 $115.00 ( $97.00 ) $144.00 ( $135.00 ) STARBUCKS SBUX2019-10-31 $83.06 $81.00 ( $80.00 ) $96.00 ( $97.00 ) 
SERVICE CORP SCI2019-10-31 $43.07 $38.00 ( $40.00 ) $46.00 ( $48.00 ) SENSATA TECHNOLOGIES ST2019-10-31 $50.87 $44.00 ( $45.00 ) $55.00 ( $57.00 ) TELEDYNE TDY2019-10-31 $344.07 $252.00 ( $220.00 ) $330.00 ( $290.00 ) TYLER TECHNOLOGIES TYL2019-10-31 $286.94 $214.00 ( $212.00 ) $264.00 ( $248.00 ) AMGEN
AMGN2019-10-30 $228.70 $187.00 ( $180.00 ) $215.00 ( $210.00 ) AUTONATION AN2019-10-30 $51.77 On Standby ( $40.00 ) $54.00 ( $53.00 ) CHEESECAKE FACTORY CAKE2019-10-30 $43.16 $39.00 ( $40.00 ) $54.00 ( $52.00 ) CHEMED CORPORATION CHE2019-10-30 $425.76 $322.00 ( $325.00 ) $400.00 ( $420.00 ) CH ROBINSON CHRW2019-10-30 $75.22 On Standby ( On Standby ) $90.00 ( $92.00 ) ECOLAB
ECL2019-10-30 $183.37 $157.00 ( $157.00 ) $193.00 ( $195.00 ) MASTERCARD
MA2019-10-30 $282.86 $242.00 ( $216.00 ) $280.00 ( $260.00 ) STEVE MADDEN SHOO2019-10-30 $42.29 $34.00 ( On Standby ) $41.00 ( $35.00 ) S&P GLOBAL SPGI2019-10-30 $266.52 $206.00 ( $205.00 ) $252.00 ( $250.00 ) STRYKER CORP
SYK2019-10-30 $200.44 $180.00 ( $162.00 ) $220.00 ( $213.00 ) UNUM UNM2019-10-30 $30.25 $29.00 ( $30.00 ) $42.00 ( $42.00 ) VERISK ANALYTICS INC. VRSK2019-10-30 $145.21 $115.00 ( $115.00 ) $145.00 ( $140.00 ) WATERS WAT2019-10-30 $217.85 $192.00 ( $190.00 ) $230.00 ( $238.00 ) AFLAC AFL2019-10-29 $53.85 $45.00 ( $45.00 ) $56.00 ( $54.00 ) AKAMAI AKAM2019-10-29 $87.47 $76.00 ( $76.00 ) $107.00 ( $103.00 ) AON PLC AON2019-10-29 $198.48 $154.00 ( $154.00 ) $193.00 ( $190.00 ) CHECKPOINT
CHKP2019-10-29 $115.84 $106.00 ( $104.00 ) $125.00 ( $123.00 ) DORMAN PRODUCTS DORM2019-10-29 $71.63 On Standby ( On Standby ) $82.00 ( $86.00 ) ALPHABET / GOOGLE
GOOGL2019-10-29 $1295.31 $1100.00 ( $1050.00 ) $1300.00 ( $1250.00 ) AT&T INC T2019-10-29 $37.79 $30.00 ( $30.00 ) $40.00 ( $37.00 ) TEXAS ROADHOUSE TXRH2019-10-29 $58.40 $47.00 ( $47.00 ) $61.00 ( $60.00 ) UNIVERSAL HEALTH UHS2019-10-29 $141.00 $133.00 ( $131.00 ) $154.00 ( $167.00 ) VISA V2019-10-29 $179.06 $155.00 ( $152.00 ) $182.00 ( $175.00 ) VERISIGN VRSN2019-10-29 $187.20 $166.00 $201.00 - WALGREEN BOOTS ALLIANCE WBA2019-10-29 $60.57 On Standby ( $56.00 ) $68.00 ( $78.00 ) VF CORP VFC2019-10-25 $86.02 On Standby ( On Standby ) $85.00 ( $87.00 ) ALLIANCE DATA ADS2019-10-24 $103.70 On Standby ( On Standby ) $150.00 ( $180.00 ) ALIGN TECHNOLOGY ALGN2019-10-24 $268.98 $215.00 ( $180.00 ) $300.00 ( $265.00 ) COMCAST CMCSA2019-10-24 $44.38 $44.00 ( $39.00 ) $51.00 ( $48.00 ) CARTER\'S INC CRI2019-10-24 $100.74 $90.00 ( $86.00 ) $114.00 ( $120.00 ) CITRIX SYSTEMS CTXS2019-10-24 $113.37 $95.00 ( On Standby ) $114.00 ( $100.00 ) DANAHER DHR2019-10-24 $142.71 $110.00 ( $105.00 ) $135.00 ( $130.00 ) EQUIFAX EFX2019-10-24 $137.85 $116.00 ( On Standby ) $140.00 ( $140.00 ) EDWARDS LIFESCIENCES EW2019-10-24 $241.72 $191.00 ( $170.00 ) $230.00 ( $215.00 ) FORTUNE BRANDS FBHS2019-10-24 $62.60 $51.00 ( $50.00 ) $68.00 ( $69.00 ) F5 NETWORKS FFIV2019-10-24 $142.39 On Standby ( On Standby ) $159.00 ( $169.00 ) GLOBE LIFE
GL2019-10-24 $100.25 $83.00 ( $81.00 ) $98.00 ( $99.00 ) GLOBE LIFE
GL2019-10-24 $100.25 $83.00 ( $81.00 ) $97.00 ( $99.00 ) HERSHEY HSY2019-10-24 $146.12 $130.00 ( $130.00 ) $157.00 ( $152.00 ) LAB CORP LH2019-10-24 $170.68 $152.00 ( $145.00 ) $185.00 ( $180.00 ) 3M MMM2019-10-24 $165.87 On Standby ( On Standby ) $190.00 ( $215.00 ) MICROSOFT MSFT2019-10-24 $149.22 $116.00 ( $108.00 ) $140.00 ( $140.00 ) SERVICENOW NOW2019-10-24 $279.43 $230.00 ( $215.00 ) $290.00 ( $275.00 ) OLD DOMINION FREIGHT ODFL2019-10-24 $190.81 On Standby ( $135.00 ) $179.00 ( $175.00 ) OREILLY AUTOMOTIVE ORLY2019-10-24 $435.48 $380.00 ( $340.00 ) $438.00 ( $405.00 ) RAYMOND JAMES FINANCIAL INC. RJF2019-10-24 $88.53 $81.00 ( $77.00 ) $99.00 ( $95.00 ) ROPER TECHNOLOGIES ROP2019-10-24 $353.94 $300.00 ( $290.00 ) $355.00 ( $360.00 ) STERLING BANCORP DEL. STL2019-10-24 $20.54 $20.00 ( $19.00 ) $25.00 ( $25.00 ) TRACTOR SUPPLY TSCO2019-10-24 $96.67 $91.00 ( $97.00 ) $110.00 ( $117.00 ) ALEXION ALXN2019-10-23 $109.27 $110.00 ( $105.00 ) $140.00 ( $135.00 ) AMPHENOL APH2019-10-23 $101.44 On Standby ( $77.00 ) $100.00 ( $97.00 ) BIOGEN IDEC BIIB2019-10-23 $293.18 $220.00 ( $220.00 ) $300.00 ( $280.00 ) QUEST DIAGNOSTICS DGX2019-10-23 $105.77 $86.00 ( On Standby ) $113.00 ( $110.00 ) EURONET WORLDWIDE
EEFT2019-10-23 $152.98 $127.00 ( $125.00 ) $165.00 ( $167.00 ) FASTENAL FAST2019-10-23 $35.25 $32.00 ( $29.00 ) $39.00 ( $35.00 ) GENERAL DYNAMICS GD2019-10-23 $182.95 $161.00 ( $159.00 ) $200.00 ( $199.00 ) GENERAL DYNAMICS GD2019-10-23 $182.95 $161.00 ( $159.00 ) $195.00 ( $199.00 ) GRAINGER GW GWW2019-10-23 $316.67 $270.00 ( $270.00 ) $335.00 ( $330.00 ) HEXCEL HXL2019-10-23 $77.20 $66.00 ( $65.00 ) $84.00 ( $84.00 ) KIMBERLY CLARK KMB2019-10-23 $132.39 $112.00 ( $112.00 ) $136.00 ( $132.00 ) COCA-COLA KO2019-10-23 $52.80 $47.00 ( $45.00 ) $54.00 ( $52.00 ) MCDONALDS CORP MCD2019-10-23 $192.73 On Standby ( $174.00 ) $202.00 ( $210.00 ) MARKETAXESS HLDGS INC. MKTX2019-10-23 $390.80 $280.00 ( $250.00 ) $340.00 ( $310.00 ) NASDAQ NDAQ2019-10-23 $103.71 $85.00 ( $82.00 ) $103.00 ( $103.00 ) NEXTERA NEE2019-10-23 $231.98 $192.00 ( $165.00 ) $235.00 ( $200.00 ) NEOGEN CORP NEOG2019-10-23 $65.20 On Standby ( On Standby ) $75.00 ( $62.00 ) SERVICENOW NOW2019-10-23 $279.43 $215.00 $275.00 - PROSPERITY BANKSHARES PB2019-10-23 $69.53 $63.00 ( $62.00 ) $78.00 ( $76.00 ) ROLLINS
ROL2019-10-23 $35.63 $33.00 ( $29.00 ) $40.00 ( $38.00 ) SAP SAP2019-10-23 $135.79 $104.00 ( $107.00 ) $136.00 ( $135.00 ) SHERWIN WILLIAMS SHW2019-10-23 $569.97 $461.00 ( $430.00 ) $540.00 ( $505.00 ) THERMOFISHER SCIENCES TMO2019-10-23 $305.62 $241.00 ( $230.00 ) $299.00 ( $275.00 ) UNION PACIFIC UNP2019-10-23 $175.20 $147.00 ( $148.00 ) $175.00 ( $178.00 ) UNITED PARCEL SVC INC. UPS2019-10-23 $120.72 $107.00 ( $102.00 ) $134.00 ( $130.00 ) USANA HEALTH SCIENCES USNA2019-10-23 $71.50 On Standby ( On Standby ) $79.00 ( $103.00 ) UNITED TECHNOLOGIES UTX2019-10-23 $147.86 $123.00 ( $116.00 ) $149.00 ( $144.00 ) WASTE MANAGEMENT WM2019-10-23 $109.88 $96.00 ( $94.00 ) $117.00 ( $119.00 ) ABBOTT LABS ABT2019-10-21 $83.51 $64.00 ( $66.00 ) $80.00 ( $80.00 ) CROWN HOLDINGS CCK2019-10-21 $75.25 On Standby ( On Standby ) $71.00 ( $70.00 ) CSX CORP CSX2019-10-21 $69.72 $64.00 ( $62.00 ) $76.00 ( $74.00 ) EXPONENT EXPO2019-10-21 $61.60 $56.00 ( $50.00 ) $68.00 ( $62.00 ) INFOSYS TECH INFY2019-10-21 $9.73 $8.30 ( $8.50 ) $10.60 ( $11.00 ) INTUITIVE SURGICAL ISRG2019-10-21 $564.21 $520.00 ( $430.00 ) $605.00 ( $560.00 ) JB HUNT JBHT2019-10-21 $115.88 On Standby ( On Standby ) $120.00 ( $108.00 ) OMNICOM GROUP OMC2019-10-21 $78.21 $74.00 ( $75.00 ) $90.00 ( $96.00 ) BANK OZK OZK2019-10-21 $29.73 On Standby ( On Standby ) $32.00 ( $33.00 ) CHARLES SCHWAB SCHW2019-10-21 $47.65 On Standby ( $40.00 ) $48.00 ( $55.00 ) UNITED HEALTH UNH2019-10-21 $276.21 $222.00 ( $224.00 ) $280.00 ( $270.00 ) UNION PACIFIC UNP2019-10-21 $175.20 $148.00 ( $140.00 ) $178.00 ( $174.00 ) US BANKCORP USB2019-10-21 $59.91 $51.00 ( $50.00 ) $62.00 ( $62.00 ) WELLS FARGO & CO WFC2019-10-21 $54.11 On Standby ( $48.00 ) $56.00 ( $60.00 ) ALEXION ALXN2019-10-17 $109.27 $105.00 ( $115.00 ) $135.00 ( $150.00 ) BIOGEN IDEC BIIB2019-10-17 $293.18 $240.00 ( $200.00 ) $320.00 ( $300.00 ) BIOGEN IDEC BIIB2019-10-17 $293.18 $220.00 ( $200.00 ) $280.00 ( $300.00 ) JOHNSON & JOHNSON
JNJ2019-10-17 $138.07 $125.00 ( $122.00 ) $148.00 ( $154.00 ) J2 GLOBAL JCOM2019-10-11 $95.39 $77.00 ( $77.00 ) $105.00 ( $97.00 ) COSTCO COST2019-10-10 $298.15 $236.00 ( $212.00 ) $290.00 ( $246.00 ) DOMINO PIZZA DPZ2019-10-10 $284.82 $237.00 ( $243.00 ) $299.00 ( $299.00 ) PEPSI PEP2019-10-10 $133.09 On Standby ( On Standby ) $135.00 ( $130.00 ) ACCENTURE ACN2019-10-03 $195.91 $154.00 ( $151.00 ) $190.00 ( $188.00 ) FACTSET
FDS2019-10-03 $258.02 $224.00 ( $225.00 ) $275.00 ( $285.00 ) MCCORMICK
MKC2019-10-03 $164.54 $135.00 ( $121.00 ) $166.00 ( $144.00 ) PAYCHEX PAYX2019-10-03 $84.42 $71.00 ( $72.00 ) $86.00 ( $88.00 ) CONSTELLATION BRANDS STZ2019-10-03 $184.37 On Standby ( On Standby ) $200.00 ( $208.00 ) BROADCOM AVGO2019-09-25 $317.17 On Standby ( $250.00 ) $300.00 ( $315.00 ) AUTOZONE
AZO2019-09-25 $1159.76 $950.00 ( $850.00 ) $1150.00 ( $1050.00 ) CRACKER BARREL OLD COUNTRY STORE CBRL2019-09-25 $155.21 On Standby ( On Standby ) $170.00 ( $176.00 ) CANTEL MEDICAL CORP CMD2019-09-25 $74.24 On Standby ( On Standby ) $89.00 ( $90.00 ) COPART CPRT2019-09-25 $87.50 $65.00 ( $58.00 ) $79.00 ( $70.00 ) FEDEX CORP FDX2019-09-25 $154.07 On Standby ( On Standby ) $180.00 ( $188.00 ) GENERAL MILLS GIS2019-09-25 $52.41 $46.00 ( $47.00 ) $58.00 ( $57.00 ) CARMAX INC KMX2019-09-25 $97.73 $76.00 ( $75.00 ) $96.00 ( $95.00 ) NIKE NKE2019-09-25 $92.51 $72.00 ( $66.00 ) $90.00 ( $86.00 ) ORACLE ORCL2019-09-25 $56.44 $51.00 ( $51.00 ) $59.00 ( $62.00 ) KROGER KR2019-09-13 $26.79 On Standby ( $23.00 ) $30.00 ( $29.00 ) FIDELITY NATIONAL INFO SERVICES FIS2019-09-10 $136.06 $114.00 $137.00 - BALCHEM BCPC2019-09-09 $98.33 On Standby ( $75.00 ) $95.00 ( $98.00 ) COOPER COMPANIES COO2019-09-09 $305.56 $255.00 ( $250.00 ) $306.00 ( $320.00 ) SALESFORCE.COM CRM2019-09-09 $162.28 On Standby ( $151.00 ) $152.00 ( $180.00 ) DOLLAR GENERAL DG 2019-09-09 $160.78 $121.00 ( $106.00 ) $148.00 ( $129.00 ) DOLLAR TREE DLTR2019-09-09 $108.20 On Standby ( On Standby ) $106.00 ( $104.00 ) FOOT LOCKER INC. FL2019-09-09 $38.80 $38.00 ( $53.00 ) $54.00 ( $68.00 ) HEICO HEI2019-09-09 $128.26 $102.00 ( $93.00 ) $130.00 ( $120.00 ) Company Name
indicates Top Pick
Symbol
Valuation Date
Current Price New Range LO & HI Indication LO Valuation( Previous LO ) HI Valuation( Previous HI ) CANADIAN TIRE 
CTC.A.TO2019-11-20 $154.85 $145.00 ( $135.00 ) $177.00 ( $175.00 ) ENGHOUSE SYSTEMS ENGH.TO2019-11-20 $41.12 On Standby $41.00 - BOYD GROUP BYD.UN.TO2019-11-14 $195.36 $152.00 ( $145.00 ) $185.00 ( $170.00 ) CAE Inc CAE.TO2019-11-14 $35.27 $27.50 ( $26.00 ) $35.50 ( $34.00 ) CCL INDUSTRIES CCL.B.TO2019-11-14 $57.33 $55.00 ( $55.00 ) $64.00 ( $62.00 ) CI FINANCIAL CIX.TO2019-11-14 $20.86 On Standby ( On Standby ) $23.00 ( $25.00 ) ENBRIDGE ENB.TO2019-11-14 $50.11 On Standby ( On Standby ) $54.00 ( $52.00 ) FIERA CAPITAL CORP FSZ.TO2019-11-14 $11.01 $11.50 ( $11.00 ) $15.00 ( $15.00 ) GREAT CANADIAN GAMING CORP. GC.TO2019-11-14 $41.69 On Standby ( On Standby ) $46.00 ( $48.00 ) LOBLAWS L.TO2019-11-14 $70.74 On Standby ( On Standby ) $73.00 ( $72.00 ) LINAMAR LNR.TO2019-11-14 $43.68 On Standby ( On Standby ) $55.00 ( $62.00 ) Magna International MG.TO2019-11-14 $71.36 On Standby $73.00 - SAPUTO SAP.TO2019-11-14 $39.97 $36.00 ( On Standby ) $45.00 ( $45.00 ) TELUS CORP. T.TO2019-11-14 $49.92 $47.00 ( $46.00 ) $52.00 ( $52.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2019-11-12 $119.95 $107.00 ( $105.00 ) $127.00 ( $125.00 ) CONSTELLATION SOFTWARE
CSU.TO2019-11-08 $1394.62 $950.00 ( $1000.00 ) $1250.00 ( $1200.00 ) EQUITABLE EQB.TO2019-11-08 $111.17 $81.00 ( $71.00 ) $114.00 ( $95.00 ) CGI INC
GIB.A.TO2019-11-08 $108.70 $90.00 ( $85.00 ) $105.00 ( $98.00 ) OPEN TEXT OTEX.TO2019-11-08 $57.32 $47.00 ( $47.00 ) $58.00 ( $56.00 ) STELLA JONES INC. SJ.TO2019-11-08 $38.23 $40.00 ( $40.00 ) $50.00 ( $49.00 ) BCE BCE.TO2019-11-06 $63.82 $54.00 ( $53.00 ) $63.00 ( $61.00 ) TC ENERGY TRP.TO2019-11-06 $68.05 On Standby ( On Standby ) $68.00 ( $66.00 ) NATIONAL BANK
NA.TO2019-10-31 $70.27 $59.00 ( $59.00 ) $69.40 ( $69.00 ) WINPAK WPK.TO2019-10-30 $46.10 $39.00 ( $42.00 ) $48.00 ( $51.00 ) Canadian Pacific Railway CP.TO2019-10-24 $313.87 $281.00 ( $272.00 ) $342.00 ( $335.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2019-10-23 $119.95 $105.00 ( $110.00 ) $125.00 ( $127.00 ) Canadian Pacific Railway CP.TO2019-10-21 $313.87 $272.00 ( $272.00 ) $335.00 ( $340.00 ) LOBLAWS L.TO2019-10-21 $70.74 On Standby ( On Standby ) $72.00 ( $70.00 ) MTY FOOD GROUP MTY.TO2019-10-21 $54.44 $52.00 ( $57.00 ) $65.00 ( $71.00 ) RICHELIEU
RCH.TO2019-10-10 $26.40 $22.00 ( $22.00 ) $28.00 ( $27.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2019-09-30 $41.64 $38.00 ( $38.00 ) $45.00 ( $45.00 ) DOLLARAMA INC.
DOL.TO2019-09-25 $47.45 $42.00 ( $43.00 ) $52.00 ( $51.00 ) BANK OF MONTREAL BMO.TO2019-09-09 $101.18 $92.00 ( $93.00 ) $110.00 ( $111.00 ) BANK OF NOVA SCOTIA BNS.TO2019-09-09 $76.02 $71.00 ( $70.00 ) $86.00 ( $85.00 ) BOYD GROUP BYD.UN.TO2019-09-09 $195.36 $145.00 ( $141.00 ) $170.00 ( $169.00 ) CAE Inc CAE.TO2019-09-09 $35.27 $26.00 $34.00 - CCL INDUSTRIES CCL.B.TO2019-09-09 $57.33 $55.00 ( $57.00 ) $62.00 ( $70.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2019-09-09 $114.95 $103.00 ( $105.00 ) $125.00 ( $125.00 ) CONSTELLATION SOFTWARE
CSU.TO2019-09-09 $1394.62 $1000.00 ( $970.00 ) $1200.00 ( $1190.00 ) CDN WEST BANK CWB.TO2019-09-09 $35.79 $30.00 ( $28.00 ) $40.00 ( $37.00 ) METRO MRU.TO2019-09-09 $57.50 $47.00 ( $42.00 ) $56.00 ( $50.00 ) NATIONAL BANK
NA.TO2019-09-09 $70.27 $59.00 ( $57.00 ) $69.00 ( $68.00 ) SAPUTO SAP.TO2019-09-09 $39.97 On Standby ( On Standby ) $45.00 ( $43.00 ) STELLA JONES INC. SJ.TO2019-09-09 $38.23 $40.00 ( $41.00 ) $49.00 ( $50.00 ) TRANSCONTINENTAL TCL.A.TO2019-09-09 $15.16 $14.50 ( $15.50 ) $22.00 ( $25.00 ) TORONTO DOMINION BANK
TD.TO2019-09-09 $77.24 $72.00 ( $73.00 ) $82.00 ( $82.00 ) TC ENERGY TRP.TO2019-09-09 $68.05 On Standby ( $55.00 ) $66.00 ( $64.00 ) WESTON WN.TO2019-09-09 $106.47 On Standby ( On Standby ) $115.00 ( $105.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2019-08-21 $119.95 $110.00 ( $106.00 ) $127.00 ( $126.00 ) CANADIAN TIRE CTC.A.TO2019-08-21 $154.85 $135.00 ( $142.00 ) $175.00 ( $173.00 ) EQUITABLE EQB.TO2019-08-21 $111.17 $71.00 ( $63.00 ) $95.00 ( $77.00 ) FIERA CAPITAL CORP FSZ.TO2019-08-21 $11.01 $11.00 ( $11.00 ) $15.00 ( $17.00 ) GREAT CANADIAN GAMING CORP. GC.TO2019-08-21 $41.69 On Standby ( $42.00 ) $48.00 ( $54.00 ) LOBLAWS L.TO2019-08-21 $70.74 On Standby ( On Standby ) $70.00 ( $66.00 ) ROYAL BANK
RY.TO2019-08-21 $109.16 $96.00 ( $93.00 ) $113.50 ( $111.00 ) STELLA JONES INC. SJ.TO2019-08-21 $38.23 $41.00 ( $43.00 ) $50.00 ( $53.00 ) WINPAK WPK.TO2019-08-21 $46.10 $42.00 ( $41.00 ) $51.00 ( $47.00 ) OPEN TEXT OTEX.TO2019-08-12 $57.32 $47.00 ( $43.00 ) $56.00 ( $52.00 ) LINAMAR LNR.TO2019-08-09 $43.68 On Standby ( $47.00 ) $62.00 ( $62.00 ) CONSTELLATION SOFTWARE
CSU.TO2019-08-05 $1394.62 $970.00 ( $960.00 ) $1190.00 ( $1150.00 ) CGI INC
GIB.A.TO2019-08-05 $108.70 $85.00 ( $81.00 ) $98.00 ( $95.00 ) Canadian Pacific Railway CP.TO2019-07-23 $313.87 $272.00 $340.00 - MTY FOOD GROUP MTY.TO2019-07-16 $54.44 $57.00 ( $54.00 ) $71.00 ( $67.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2019-07-12 $41.64 $38.00 ( $34.00 ) $45.00 ( $40.50 ) RICHELIEU
RCH.TO2019-07-04 $26.40 $22.00 ( $20.00 ) $27.00 ( $25.00 ) BANK OF MONTREAL BMO.TO2019-06-21 $101.18 $93.00 ( $92.00 ) $111.00 ( $109.00 ) BANK OF NOVA SCOTIA BNS.TO2019-06-21 $76.02 $70.00 ( $70.00 ) $85.00 ( $84.50 ) BOYD GROUP BYD.UN.TO2019-06-21 $195.36 $141.00 ( $117.00 ) $169.00 ( $140.00 ) CCL INDUSTRIES CCL.B.TO2019-06-21 $57.33 $57.00 ( $50.00 ) $70.00 ( $60.00 ) CI FINANCIAL CIX.TO2019-06-21 $20.86 On Standby ( On Standby ) $25.00 ( $22.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2019-06-21 $114.95 $105.00 ( $104.00 ) $125.00 ( $127.00 ) CDN WEST BANK CWB.TO2019-06-21 $35.79 $28.00 ( $28.00 ) $37.00 ( $36.00 ) ENBRIDGE ENB.TO2019-06-21 $50.11 On Standby ( $44.00 ) $52.00 ( $52.00 ) EQUITABLE EQB.TO2019-06-21 $111.17 $63.00 ( $60.00 ) $77.00 ( $72.00 ) FIERA CAPITAL CORP FSZ.TO2019-06-21 $11.01 $11.00 ( On Standby ) $17.00 ( $15.00 ) NATIONAL BANK
NA.TO2019-06-21 $70.27 $57.00 ( $56.00 ) $68.00 ( $67.00 ) TELUS CORP. T.TO2019-06-21 $49.92 $46.00 ( $44.00 ) $52.00 ( $51.00 ) TORONTO DOMINION BANK
TD.TO2019-06-21 $77.24 $73.00 ( $70.00 ) $82.00 ( $79.00 ) DOLLARAMA INC.
DOL.TO2019-06-18 $47.45 $43.00 ( $35.00 ) $51.00 ( $44.00 ) TRANSCONTINENTAL TCL.A.TO2019-06-06 $15.16 $15.50 ( $16.00 ) $25.00 ( $26.00 ) CANADIAN TIRE CTC.A.TO2019-05-09 $154.85 $142.00 ( $142.00 ) $173.00 ( $170.00 ) BCE BCE.TO2019-05-08 $63.82 $53.00 ( $50.00 ) $61.00 ( $58.00 ) CI FINANCIAL CIX.TO2019-05-08 $20.86 On Standby ( On Standby ) $22.00 ( $20.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2019-05-08 $119.95 $106.00 ( $98.00 ) $126.00 ( $117.00 ) CONSTELLATION SOFTWARE
CSU.TO2019-05-08 $1394.62 $960.00 ( $950.00 ) $1150.00 ( $1150.00 ) GREAT CANADIAN GAMING CORP. GC.TO2019-05-08 $41.69 $42.00 ( $46.00 ) $54.00 ( $56.00 ) CGI INC
GIB.A.TO2019-05-08 $108.70 $81.00 ( $74.00 ) $95.00 ( $88.00 ) LOBLAWS L.TO2019-05-08 $70.74 On Standby ( $53.00 ) $66.00 ( $61.00 ) LINAMAR LNR.TO2019-05-08 $43.68 $47.00 ( On Standby ) $62.00 ( $60.00 ) STELLA JONES INC. SJ.TO2019-05-08 $38.23 $43.00 ( On Standby ) $53.00 ( $46.00 ) TRANSCONTINENTAL TCL.A.TO2019-05-08 $15.16 $16.00 ( $19.00 ) $26.00 ( $26.00 ) TC ENERGY TRP.TO2019-05-08 $68.05 $55.00 ( $53.00 ) $64.00 ( $62.00 ) WESTON WN.TO2019-05-08 $106.47 On Standby ( On Standby ) $105.00 ( $110.00 ) CONSTELLATION SOFTWARE
CSU.TO2019-04-25 $1394.62 $950.00 ( $920.00 ) $1150.00 ( $1115.00 ) METRO MRU.TO2019-04-25 $57.50 $42.00 ( On Standby ) $50.00 ( $46.00 ) MTY FOOD GROUP MTY.TO2019-04-25 $54.44 $54.00 ( $56.00 ) $67.00 ( $69.00 ) RICHELIEU
RCH.TO2019-04-25 $26.40 $20.00 ( $23.00 ) $25.00 ( $30.00 ) WINPAK WPK.TO2019-04-25 $46.10 $41.00 ( $39.00 ) $47.00 ( $46.00 ) DOLLARAMA INC.
DOL.TO2019-04-02 $47.45 $35.00 ( $36.00 ) $44.00 ( $44.00 ) BOYD GROUP BYD.UN.TO2019-03-27 $195.36 $117.00 ( $105.00 ) $140.00 ( $122.00 ) FIERA CAPITAL CORP FSZ.TO2019-03-27 $11.01 On Standby ( On Standby ) $15.00 ( $16.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2019-03-21 $41.64 $34.00 ( $32.50 ) $40.50 ( $38.00 ) STELLA JONES INC. SJ.TO2019-03-15 $38.23 On Standby ( On Standby ) $46.00 ( $48.00 ) TRANSCONTINENTAL TCL.A.TO2019-03-15 $15.16 $19.00 ( $21.00 ) $26.00 ( $32.00 ) WESTON WN.TO2019-03-15 $106.47 On Standby ( $93.00 ) $110.00 ( $115.00 ) CDN WEST BANK CWB.TO2019-03-13 $35.79 $28.00 ( $27.00 ) $36.00 ( $35.00 ) EQUITABLE EQB.TO2019-03-13 $111.17 $60.00 ( On Standby ) $72.00 ( $70.00 ) GREAT CANADIAN GAMING CORP. GC.TO2019-03-13 $41.69 $46.00 ( $45.00 ) $56.00 ( $54.00 ) LINAMAR LNR.TO2019-03-13 $43.68 On Standby ( $50.00 ) $60.00 ( $65.00 ) BANK OF MONTREAL BMO.TO2019-03-04 $101.18 $92.00 ( $91.00 ) $109.00 ( $107.00 ) BANK OF NOVA SCOTIA BNS.TO2019-03-04 $76.02 $70.00 ( $70.00 ) $84.50 ( $84.00 ) CCL INDUSTRIES CCL.B.TO2019-03-04 $57.33 $50.00 ( $52.00 ) $60.00 ( $62.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2019-03-04 $114.95 $104.00 ( $110.00 ) $127.00 ( $127.00 ) NATIONAL BANK
NA.TO2019-03-04 $70.27 $56.00 ( $56.00 ) $67.00 ( $66.00 ) TRANSCONTINENTAL TCL.A.TO2019-03-04 $15.16 $21.00 ( $22.00 ) $32.00 ( $32.00 ) TORONTO DOMINION BANK
TD.TO2019-03-04 $77.24 $70.00 ( $69.00 ) $79.00 ( $81.00 ) WINPAK WPK.TO2019-03-04 $46.10 $39.00 ( $41.00 ) $46.00 ( $48.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2019-03-01 $41.64 $32.50 ( $31.00 ) $38.00 ( $36.00 ) ROYAL BANK
RY.TO2019-02-25 $109.16 $93.00 ( $94.00 ) $111.00 ( $109.00 ) TELUS CORP. T.TO2019-02-19 $49.92 $44.00 ( $42.00 ) $51.00 ( $48.00 ) CANADIAN TIRE CTC.A.TO2019-02-15 $154.85 $142.00 ( $154.00 ) $170.00 ( $180.00 ) ENBRIDGE ENB.TO2019-02-15 $50.11 $44.00 ( On Standby ) $52.00 ( $48.00 ) TC ENERGY TRP.TO2019-02-15 $68.05 $53.00 ( $51.00 ) $62.00 ( $60.00 ) CONSTELLATION SOFTWARE
CSU.TO2019-02-14 $1394.62 $920.00 ( $860.00 ) $1115.00 ( $1045.00 ) CI FINANCIAL CIX.TO2019-02-12 $20.86 On Standby ( $19.00 ) $20.00 ( $24.00 ) CGI INC
GIB.A.TO2019-02-12 $108.70 $74.00 ( $72.00 ) $88.00 ( $88.00 ) OPEN TEXT OTEX.TO2019-02-12 $57.32 $43.00 ( $41.00 ) $52.00 ( $49.00 ) SAPUTO SAP.TO2019-02-12 $39.97 On Standby ( On Standby ) $43.00 ( $42.00 ) CI FINANCIAL CIX.TO2019-02-01 $20.86 $19.00 ( $20.00 ) $24.00 ( $25.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2019-02-01 $119.95 $98.00 ( $89.00 ) $117.00 ( $114.00 ) CONSTELLATION SOFTWARE
CSU.TO2019-02-01 $1394.62 $860.00 ( $810.00 ) $1045.00 ( $950.00 ) CGI INC
GIB.A.TO2019-02-01 $108.70 $72.00 ( $68.00 ) $88.00 ( $83.00 ) METRO MRU.TO2019-02-01 $57.50 On Standby ( $39.00 ) $46.00 ( $45.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2019-01-11 $41.64 $31.00 ( $28.50 ) $36.00 ( $34.50 ) CI FINANCIAL CIX.TO2018-12-14 $20.86 $20.00 $25.00 - TRANSCONTINENTAL TCL.A.TO2018-12-13 $15.16 $22.00 ( $22.00 ) $32.00 ( $33.00 ) BANK OF MONTREAL BMO.TO2018-12-07 $101.18 $91.00 ( $92.00 ) $107.00 ( $111.00 ) CDN WEST BANK CWB.TO2018-12-07 $35.79 $27.00 ( $30.00 ) $35.00 ( $39.00 ) DOLLARAMA INC.
DOL.TO2018-12-07 $47.45 $36.00 ( $38.00 ) $44.00 ( $46.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2018-11-29 $41.64 $28.50 ( $29.50 ) $34.50 ( $33.50 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2018-11-29 $114.95 $110.00 ( $112.00 ) $127.00 ( $128.00 ) ENBRIDGE ENB.TO2018-11-29 $50.11 On Standby ( $43.00 ) $48.00 ( $54.00 ) ROYAL BANK
RY.TO2018-11-29 $109.16 $94.00 ( $92.00 ) $109.00 ( $108.00 ) TORONTO DOMINION BANK
TD.TO2018-11-29 $77.24 $69.00 ( $71.00 ) $81.00 ( $80.00 ) BANK OF NOVA SCOTIA BNS.TO2018-11-27 $76.02 $70.00 ( $71.00 ) $84.00 ( $85.00 ) CDN WEST BANK CWB.TO2018-11-26 $35.79 $30.00 ( $33.00 ) $39.00 ( $41.00 ) WESTON WN.TO2018-11-21 $106.47 $93.00 ( On Standby ) $115.00 ( $119.00 ) BOYD GROUP BYD.UN.TO2018-11-14 $195.36 $105.00 ( $101.00 ) $122.00 ( $122.00 ) LOBLAWS L.TO2018-11-14 $70.74 $53.00 ( $54.00 ) $61.00 ( $65.00 ) BOYD GROUP BYD.UN.TO2018-11-13 $195.36 $101.00 $122.00 - CCL INDUSTRIES CCL.B.TO2018-11-13 $57.33 $52.00 ( $59.00 ) $62.00 ( $70.00 ) EQUITABLE EQB.TO2018-11-13 $111.17 On Standby ( On Standby ) $70.00 ( $65.00 ) GREAT CANADIAN GAMING CORP. GC.TO2018-11-13 $41.69 $45.00 ( $43.00 ) $54.00 ( $52.00 ) LINAMAR LNR.TO2018-11-13 $43.68 $50.00 ( $53.00 ) $65.00 ( $67.00 ) CANADIAN TIRE CTC.A.TO2018-11-08 $154.85 $154.00 ( On Standby ) $180.00 ( $175.00 ) CGI INC
GIB.A.TO2018-11-08 $108.70 $68.00 ( $70.00 ) $83.00 ( $83.00 ) TELUS CORP. T.TO2018-11-08 $49.92 $42.00 ( $42.00 ) $48.00 ( $47.00 ) BCE BCE.TO2018-11-05 $63.82 $50.00 ( On Standby ) $58.00 ( $58.00 ) SAPUTO SAP.TO2018-11-05 $39.97 On Standby ( On Standby ) $42.00 ( $44.00 ) LOBLAWS L.TO2018-11-02 $70.74 $54.00 ( $66.00 ) $65.00 ( $77.00 ) TC ENERGY TRP.TO2018-11-01 $68.05 $51.00 ( $50.00 ) $60.00 ( $62.00 ) CONSTELLATION SOFTWARE
CSU.TO2018-10-26 $1394.62 $810.00 ( $840.00 ) $950.00 ( $1000.00 ) OPEN TEXT OTEX.TO2018-10-26 $57.32 $41.00 ( $46.00 ) $49.00 ( $54.00 ) WINPAK WPK.TO2018-10-26 $46.10 $41.00 ( $44.00 ) $48.00 ( $52.00 ) DOLLARAMA INC.
DOL.TO2018-10-24 $47.45 $38.00 ( $44.00 ) $46.00 ( $51.00 ) ENBRIDGE ENB.TO2018-10-24 $50.11 $43.00 ( $45.00 ) $54.00 ( $52.00 ) LINAMAR LNR.TO2018-10-24 $43.68 $53.00 ( $56.00 ) $67.00 ( $73.00 ) MTY FOOD GROUP MTY.TO2018-10-24 $54.44 $56.00 ( $49.00 ) $69.00 ( $59.00 ) RICHELIEU
RCH.TO2018-10-24 $26.40 $23.00 ( $26.00 ) $30.00 ( $32.00 ) TRANSCONTINENTAL TCL.A.TO2018-10-24 $15.16 $22.00 ( $26.00 ) $33.00 ( $33.00 ) TC ENERGY TRP.TO2018-10-24 $68.05 $50.00 ( $56.00 ) $62.00 ( $64.00 ) DOLLARAMA INC.
DOL.TO2018-09-24 $47.45 $44.00 ( $45.00 ) $51.00 ( $53.00 ) TRANSCONTINENTAL TCL.A.TO2018-09-24 $15.16 $26.00 ( $28.00 ) $33.00 ( $34.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2018-09-11 $41.64 $29.50 ( $26.50 ) $33.50 ( $30.50 ) CDN WEST BANK CWB.TO2018-09-06 $35.79 $33.00 ( $32.00 ) $41.00 ( $39.00 ) TORONTO DOMINION BANK
TD.TO2018-09-06 $77.24 $71.00 ( $69.00 ) $80.00 ( $77.00 ) BANK OF MONTREAL BMO.TO2018-08-28 $101.18 $92.00 ( $88.00 ) $111.00 ( $106.00 ) BANK OF NOVA SCOTIA BNS.TO2018-08-28 $76.02 $71.00 ( $71.00 ) $85.00 ( $84.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2018-08-28 $114.95 $112.00 ( $107.00 ) $128.00 ( $126.00 ) ROYAL BANK
RY.TO2018-08-28 $109.16 $92.00 ( $91.00 ) $108.00 ( $107.00 ) GREAT CANADIAN GAMING CORP. GC.TO2018-08-20 $41.69 $43.00 ( $41.00 ) $52.00 ( $50.00 ) CANADIAN TIRE CTC.A.TO2018-08-13 $154.85 On Standby ( $152.00 ) $175.00 ( $177.00 ) EQUITABLE EQB.TO2018-08-13 $111.17 On Standby ( On Standby ) $65.00 ( $63.00 ) LINAMAR LNR.TO2018-08-13 $43.68 $56.00 ( $59.00 ) $73.00 ( $76.00 ) STELLA JONES INC. SJ.TO2018-08-13 $38.23 On Standby ( On Standby ) $48.00 ( $49.00 ) TELUS CORP. T.TO2018-08-13 $49.92 $42.00 ( $41.00 ) $47.00 ( $46.00 )