The table below summarizes recent changes to valuation ranges and the direction of the change (up or down). The table may be sorted by symbol or date. A range is considered to have increased (green up arrow) if the midpoint of the new range is higher than that of the previous range. Conversely, a range is considered to have decreased (red down arrow) if the new midpoint of the range is lower than the previous range.
-
June 18, 2019, 9:32 pm EDT : last update (20 min delay for US stocks, end-of-day for Canadian stocks)
Valuation Updates
Company Name 
indicates Top Pick
Symbol 
Valuation Date
Current Price New Range LO & HI Indication LO Valuation( Previous LO ) HI Valuation( Previous HI ) METTLER TOLEDO 
MTD2019-06-18 $791.41 $620.00 ( $560.00 ) $770.00 ( $720.00 ) 
ALLIANCE DATA ADS2019-06-03 $137.96 On Standby ( $154.00 ) $175.00 ( $210.00 ) 
ALEXION ALXN2019-06-03 $120.14 $116.00 ( $132.00 ) $155.00 ( $170.00 ) AUTOZONE
AZO2019-06-03 $1124.36 $850.00 ( $775.00 ) $1050.00 ( $975.00 ) BALCHEM BCPC2019-06-03 $96.82 On Standby ( $75.00 ) $95.00 ( $98.00 ) COSTCO COST2019-06-03 $261.43 $212.00 ( $200.00 ) $246.00 ( $240.00 ) COPART CPRT2019-06-03 $73.22 $58.00 ( $51.00 ) $70.00 ( $62.00 ) CARTER\\\'S INC CRI2019-06-03 $97.21 $85.00 ( $95.00 ) $103.00 ( $119.00 ) DOLLAR GENERAL DG 2019-06-03 $135.90 $106.00 ( $95.00 ) $129.00 ( $120.00 ) DOLLAR TREE DLTR2019-06-03 $108.13 On Standby ( On Standby ) $104.00 ( $105.00 ) FOOT LOCKER INC. FL2019-06-03 $42.51 $38.00 ( $53.00 ) $54.00 ( $68.00 ) HOME DEPOT HD2019-06-03 $206.98 $177.00 ( $176.00 ) $205.00 ( $200.00 ) HEICO HEI2019-06-03 $126.27 $93.00 ( $77.00 ) $120.00 ( $93.00 ) HORMEL HRL2019-06-03 $40.96 On Standby ( $36.00 ) $42.00 ( $43.00 ) LOWES COMPANIES INC. LOW2019-06-03 $100.08 $88.00 ( $92.00 ) $108.00 ( $108.00 ) MARRIOTT INTERNATIONAL INC. MAR2019-06-03 $132.85 On Standby ( $112.00 ) $130.00 ( $136.00 ) MCKESSON MCK2019-06-03 $133.83 $122.00 ( $121.00 ) $162.00 ( $155.00 ) MEDTRONIC
MDT2019-06-03 $97.32 $84.00 ( $79.00 ) $102.00 ( $100.00 ) PRESTIGE CONSUMER HEALTHCARE PBH2019-06-03 $31.00 On Standby ( $27.00 ) $37.00 ( $37.00 ) PVH CORP PVH2019-06-03 $88.32 $85.00 ( $111.00 ) $125.00 ( $144.00 ) ROSS STORES ROST2019-06-03 $101.44 $83.00 ( $82.00 ) $99.00 ( $95.00 ) ULTA BEAUTY ULTA2019-06-03 $350.19 $292.00 ( $275.00 ) $380.00 ( $350.00 ) VF CORP VFC2019-06-03 $87.18 On Standby ( $74.00 ) $87.00 ( $91.00 ) FASTENAL FAST2019-05-23 $31.34 $30.50 ( $61.00 ) $39.00 ( $78.00 ) BECTON DICKINSON BDX2019-05-22 $234.19 $210.00 ( $215.00 ) $248.00 ( $250.00 ) CISCO CSCO2019-05-22 $55.40 $44.00 ( $41.00 ) $56.00 ( $56.00 ) AMDOCS DOX2019-05-22 $61.44 $55.00 ( $51.00 ) $69.00 ( $66.00 ) F5 NETWORKS FFIV2019-05-22 $138.81 $144.00 ( $157.00 ) $190.00 ( $195.00 ) JAZZ PHARMA JAZZ2019-05-22 $129.08 $133.00 ( $133.00 ) $170.00 ( $180.00 ) NICE LTD. NICE2019-05-22 $137.11 $112.00 ( $93.00 ) $139.00 ( $118.00 ) NET APP NTAP2019-05-22 $60.14 $64.00 ( $62.00 ) $85.00 ( $85.00 ) OPEN TEXT OTEX2019-05-22 $40.84 $35.00 ( $33.00 ) $42.00 ( $40.50 ) TENCENT HOLDINGS TCEHY2019-05-22 $41.92 $43.00 ( $45.00 ) $50.00 ( $55.00 ) AUTOZONE
AZO2019-05-21 $1124.36 $775.00 ( $720.00 ) $975.00 ( $870.00 ) BOOKING HOLDINGS
BKNG2019-05-21 $1781.41 $1700.00 ( $1700.00 ) $2150.00 ( $2200.00 ) EQUIFAX EFX2019-05-21 $132.60 On Standby ( On Standby ) $130.00 ( $123.00 ) MAXIMUS MMS2019-05-21 $75.50 $64.00 ( On Standby ) $77.00 ( $73.00 ) METTLER TOLEDO
MTD2019-05-21 $791.41 $560.00 ( $550.00 ) $720.00 ( $660.00 ) TJX COMPANIES
TJX2019-05-21 $53.56 $46.00 ( $46.00 ) $55.50 ( $55.00 ) CHOICE HOTELS CHH2019-05-09 $85.20 $77.00 ( $74.00 ) $92.00 ( $90.00 ) WALT DISNEY DIS2019-05-09 $140.97 On Standby ( $112.00 ) $130.00 ( $127.00 ) MIDDLEBY MIDD2019-05-09 $130.77 $117.00 ( $110.00 ) $144.00 ( $140.00 ) ALLERGAN AGN2019-05-08 $115.73 On Standby ( On Standby ) $180.00 ( $185.00 ) BROADRIDGE FINANCIAL SOLUTIONS BR2019-05-08 $129.70 $100.00 $115.00 - CELGENE CELG2019-05-08 $97.30 $87.00 ( $74.00 ) $103.00 ( $103.00 ) EXPEDITORS EXPD2019-05-08 $73.11 $72.00 ( $69.00 ) $85.00 ( $85.00 ) HOLOGIC HOLX2019-05-08 $47.79 $41.00 ( $40.00 ) $50.00 ( $48.00 ) HENRY SCHEIN
HSIC2019-05-08 $71.42 $58.00 ( $54.00 ) $72.00 ( $66.00 ) IDEXX IDXX2019-05-08 $268.25 $201.00 ( $182.00 ) $248.00 ( $220.00 ) GARTNER IT2019-05-08 $159.03 $132.00 ( $124.00 ) $156.00 ( $146.00 ) J2 GLOBAL JCOM2019-05-08 $85.80 $82.00 ( $82.00 ) $102.00 ( $101.00 ) MEDNAX MD2019-05-08 $25.78 On Standby ( On Standby ) $45.00 ( $47.00 ) MYLAN NV MYL2019-05-08 $17.27 On Standby ( On Standby ) $32.00 ( $40.00 ) TRANSDIGM GROUP TDG2019-05-08 $471.54 $380.00 ( On Standby ) $480.00 ( $390.00 ) TELEFLEX INC. TFX2019-05-08 $325.53 $241.00 $300.00 - AMERISOURCE BERGEN ABC2019-05-07 $85.34 $76.00 ( $80.00 ) $94.00 ( $98.00 ) AON PLC AON2019-05-07 $188.81 $147.00 ( $141.00 ) $182.00 ( $170.00 ) CREDIT ACCEPTANCE CACC2019-05-07 $488.44 $420.00 ( $340.00 ) $520.00 ( $440.00 ) CIGNA CORP CI2019-05-07 $159.11 $146.00 ( $144.00 ) $180.00 ( $180.00 ) ESTEE LAUDER EL2019-05-07 $177.62 $145.00 ( $131.00 ) $175.00 ( $159.00 ) FRESENIUS FMS2019-05-07 $37.77 $40.00 ( $34.00 ) $52.00 ( $46.00 ) GLOBAL PAYMENTS GPN2019-05-07 $159.82 $122.00 ( $110.00 ) $145.00 ( $133.00 ) INTERCONTINENTAL EXCHANGE GROUP ICE2019-05-07 $84.04 $74.00 ( $73.00 ) $87.00 ( $85.00 ) INTERNATIONAL FLAVORS & FRAGRANCES IFF2019-05-07 $147.56 On Standby ( On Standby ) $150.00 ( $135.00 ) KELLOGG K2019-05-07 $56.55 On Standby ( $64.00 ) $68.00 ( $76.00 ) MATTHEWS MATW2019-05-07 $36.79 $37.00 ( $41.00 ) $51.00 ( $55.00 ) MONSTER BEVERAGE CORP. MNST2019-05-07 $61.92 $57.00 ( $56.00 ) $69.00 ( $70.00 ) 
RESMED RMD2019-05-07 $118.50 $91.00 ( On Standby ) $110.00 ( $103.00 ) S&P GLOBAL SPGI2019-05-07 $224.17 $172.00 ( $177.00 ) $214.00 ( $215.00 ) WALGREEN BOOTS ALLIANCE WBA2019-05-07 $52.81 $56.00 ( $60.00 ) $78.00 ( $78.00 ) AMETEK AME2019-05-06 $84.45 $71.00 ( $67.00 ) $86.00 ( $81.00 ) ANSYS ANSS2019-05-06 $198.72 On Standby ( $150.00 ) $190.00 ( $181.00 ) AMERICAN WATER WORKS CO. AWK2019-05-06 $117.62 $86.00 $105.00 - BALL CORP BLL2019-05-06 $65.32 $42.00 ( $44.00 ) $55.00 ( $54.00 ) CHEESECAKE FACTORY CAKE2019-05-06 $45.74 $44.00 ( $43.00 ) $57.00 ( $56.00 ) CHURCH & DWIGHT
CHD2019-05-06 $77.33 $58.00 ( $55.00 ) $71.00 ( $65.00 ) COGNIZANT TECHNOLOGY
CTSH2019-05-06 $62.56 $58.00 ( $66.00 ) $71.00 ( $84.00 ) DUNKIN BRANDS GROUP DNKN2019-05-06 $80.50 $66.00 ( $62.00 ) $79.00 ( $76.00 ) PUBLIC STORAGE PSA2019-05-06 $244.20 On Standby ( $190.00 ) $225.00 ( $220.00 ) SENSATA TECHNOLOGIES ST2019-05-06 $45.53 $46.00 ( $45.00 ) $58.00 ( $56.00 ) TELEDYNE TDY2019-05-06 $254.84 $195.00 ( $181.00 ) $246.00 ( $225.00 ) TYLER TECHNOLOGIES TYL2019-05-06 $219.29 $212.00 ( $192.00 ) $248.00 ( $235.00 ) AQUA AMERICA WTR2019-05-06 $41.24 $32.00 ( $31.00 ) $38.00 ( $37.00 ) WYNDHAM DESTINATIONS WYND2019-05-06 $42.74 On Standby ( On Standby ) $50.00 ( $46.00 ) APPLE AAPL2019-05-01 $193.89 $165.00 ( $150.00 ) $215.00 ( $194.00 ) ADP ADP2019-05-01 $165.94 $137.00 ( $132.00 ) $164.00 ( $154.00 ) AKAMAI AKAM2019-05-01 $76.58 $75.00 ( $67.00 ) $100.00 ( $93.00 ) AMGEN
AMGN2019-05-01 $178.39 $172.00 ( $177.00 ) $209.00 ( $210.00 ) AUTONATION AN2019-05-01 $41.69 On Standby ( $36.00 ) $44.00 ( $48.00 ) CERNER CERN2019-05-01 $71.48 $54.00 ( $54.00 ) $70.00 ( $68.00 ) COLGATE CL2019-05-01 $73.41 On Standby ( On Standby ) $70.00 ( $67.00 ) CARTER\\\'S INC CRI2019-05-01 $97.21 $95.00 ( $87.00 ) $119.00 ( $110.00 ) CVS HEALTH CVS2019-05-01 $54.54 $59.00 ( $60.00 ) $79.00 ( $80.00 ) ECOLAB
ECL2019-05-01 $190.44 $151.00 ( $135.00 ) $181.00 ( $162.00 ) FISERV
FISV2019-05-01 $88.97 $74.00 ( $73.00 ) $88.00 ( $87.00 ) J&J SNACK FOODS JJSF2019-05-01 $162.44 $125.00 ( $120.00 ) $155.00 ( $150.00 ) JACK HENRY JKHY2019-05-01 $137.09 $116.00 ( $122.00 ) $144.00 ( $145.00 ) LAB CORP LH2019-05-01 $166.13 $125.00 ( On Standby ) $175.00 ( $160.00 ) MCDONALDS CORP MCD2019-05-01 $203.81 $168.00 ( $157.00 ) $199.00 ( $184.00 ) PERKIN ELMER PKI2019-05-01 $93.38 $77.00 ( $75.00 ) $100.00 ( $96.00 ) BIO-TECHNE TECH2019-05-01 $207.23 $151.00 ( On Standby ) $200.00 ( $180.00 ) UNUM UNM2019-05-01 $32.40 $34.00 ( $31.00 ) $48.00 ( $46.00 ) USANA HEALTH SCIENCES USNA2019-05-01 $72.28 On Standby ( On Standby ) $103.00 ( $100.00 ) VERISK ANALYTICS INC. VRSK2019-05-01 $145.03 $112.00 $134.00 - CHEMED CORPORATION CHE2019-04-30 $345.42 $275.00 ( $270.00 ) $340.00 ( $335.00 ) CH ROBINSON CHRW2019-04-30 $82.29 $80.00 ( $86.00 ) $95.00 ( $105.00 ) DORMAN PRODUCTS DORM2019-04-30 $84.77 $74.00 ( $72.00 ) $92.00 ( $93.00 ) DOMINO PIZZA DPZ2019-04-30 $282.00 $254.00 ( $243.00 ) $299.00 ( $298.00 ) EURONET WORLDWIDE INC.
EEFT2019-04-30 $159.64 $110.00 ( $103.00 ) $146.00 ( $140.00 ) FORTUNE BRANDS FBHS2019-04-30 $53.40 $49.00 ( $43.00 ) $58.00 ( $53.00 ) ALPHABET / GOOGLE
GOOGL2019-04-30 $1093.89 $1075.00 ( $1025.00 ) $1300.00 ( $1190.00 ) COCA-COLA KO2019-04-30 $50.87 $42.00 ( $36.00 ) $46.00 ( $45.00 ) COCA-COLA KO2019-04-30 $50.87 $42.00 ( $36.00 ) $48.00 ( $45.00 ) LKQ CORP LKQ2019-04-30 $26.17 $28.00 ( $27.00 ) $36.00 ( $35.00 ) MASTERCARD
MA2019-04-30 $259.20 $201.00 ( $191.00 ) $251.00 ( $218.00 ) STARBUCKS SBUX2019-04-30 $83.02 $68.00 ( $60.00 ) $83.00 ( $72.00 ) STEVE MADDEN SHOO2019-04-30 $31.89 $31.00 ( $30.00 ) $37.00 ( $38.00 ) TRACTOR SUPPLY TSCO2019-04-30 $104.12 $84.00 ( $84.00 ) $106.00 ( $102.00 ) TEXAS ROADHOUSE TXRH2019-04-30 $53.47 On Standby ( $55.00 ) $62.00 ( $64.00 ) WELLS FARGO & CO WFC2019-04-30 $45.27 $48.00 $60.00 - AFLAC AFL2019-04-26 $54.55 $43.00 ( $43.00 ) $52.00 ( $51.00 ) ALIGN TECHNOLOGY ALGN2019-04-26 $288.68 $250.00 ( On Standby ) $320.00 ( $260.00 ) ALEXION ALXN2019-04-26 $120.14 $132.00 ( $120.00 ) $170.00 ( $150.00 ) BIOGEN IDEC BIIB2019-04-26 $231.78 $240.00 ( $200.00 ) $320.00 ( $300.00 ) CULLEN FROST CFR2019-04-26 $91.10 $93.00 ( $93.00 ) $113.00 ( $115.00 ) CITRIX SYSTEMS CTXS2019-04-26 $97.11 $93.00 ( $94.00 ) $115.00 ( $111.00 ) FACEBOOK FB2019-04-26 $189.01 $160.00 ( $152.00 ) $210.00 ( $188.00 ) HERSHEY HSY2019-04-26 $137.70 $112.00 ( $103.00 ) $130.00 ( $117.00 ) MARKETAXESS HLDGS INC. MKTX2019-04-26 $318.50 $212.00 ( $181.00 ) $264.00 ( $230.00 ) MICROSOFT MSFT2019-04-26 $132.85 $101.00 ( $89.00 ) $125.00 ( $110.00 ) NASDAQ NDAQ2019-04-26 $95.17 $79.00 ( $75.00 ) $96.00 ( $90.00 ) OLD DOMINION FREIGHT ODFL2019-04-26 $138.88 $131.00 ( $135.00 ) $165.00 ( $160.00 ) PROSPERITY BANKSHARES PB2019-04-26 $62.55 $62.00 ( $56.00 ) $77.00 ( $75.00 ) RAYMOND JAMES FINANCIAL INC. RJF2019-04-26 $82.24 $81.00 ( $77.00 ) $97.00 ( $93.00 ) ROPER TECHNOLOGIES ROP2019-04-26 $361.86 $288.00 ( $262.00 ) $360.00 ( $300.00 ) SERVICE CORP SCI2019-04-26 $45.86 $38.00 ( $37.00 ) $46.00 ( $45.00 ) S&P GLOBAL SPGI2019-04-26 $224.17 $177.00 ( $175.00 ) $215.00 ( $203.00 ) STERLING BANCORP DEL. STL2019-04-26 $20.02 $19.00 ( $18.50 ) $25.00 ( $28.00 ) THERMOFISHER SCIENCES TMO2019-04-26 $285.93 $226.00 ( $212.00 ) $274.00 ( $250.00 ) UNIVERSAL HEALTH UHS2019-04-26 $123.42 $122.00 ( $125.00 ) $143.00 ( $149.00 ) VISA V2019-04-26 $169.56 $136.00 ( $121.00 ) $160.00 ( $142.00 ) ZIMMER BIOMET HOLDINGS ZBH2019-04-26 $117.73 On Standby ( On Standby ) $130.00 ( $125.00 ) ALLIANCE DATA ADS2019-04-25 $137.96 $154.00 ( $150.00 ) $210.00 ( $205.00 ) AMPHENOL APH2019-04-25 $93.50 $83.00 ( $76.00 ) $102.00 ( $90.00 ) CHEMED CORPORATION CHE2019-04-25 $345.42 $270.00 ( $270.00 ) $335.00 ( $330.00 ) COMCAST CMCSA2019-04-25 $42.56 $39.00 ( $36.00 ) $50.00 ( $43.00 ) CSX CORP CSX2019-04-25 $76.70 $66.00 ( $60.00 ) $82.00 ( $72.00 ) EQUIFAX EFX2019-04-25 $132.60 On Standby ( On Standby ) $123.00 ( $115.00 ) EXPONENT EXPO2019-04-25 $58.05 $47.00 ( $43.00 ) $56.00 ( $52.00 ) FASTENAL FAST2019-04-25 $31.34 $61.00 ( $53.00 ) $78.00 ( $63.00 ) F5 NETWORKS FFIV2019-04-25 $138.81 $157.00 ( $160.00 ) $195.00 ( $195.00 ) GENERAL DYNAMICS GD2019-04-25 $171.78 $159.00 ( $162.00 ) $199.00 ( $200.00 ) GRAINGER GW GWW2019-04-25 $272.44 $280.00 ( $280.00 ) $340.00 ( $350.00 ) HEXCEL HXL2019-04-25 $76.68 $61.00 ( $56.00 ) $77.00 ( $72.00 ) JB HUNT JBHT2019-04-25 $90.07 $93.00 ( $105.00 ) $125.00 ( $130.00 ) MOODYS MCO2019-04-25 $191.82 $161.00 ( $142.00 ) $194.00 ( $175.00 ) 3M MMM2019-04-25 $166.78 $178.00 ( $178.00 ) $220.00 ( $222.00 ) OMNICOM GROUP OMC2019-04-25 $79.80 $74.00 ( $68.00 ) $95.00 ( $83.00 ) OREILLY AUTOMOTIVE ORLY2019-04-25 $383.85 $305.00 ( $285.00 ) $390.00 ( $340.00 ) BANK OZK OZK2019-04-25 $29.22 On Standby ( On Standby ) $38.00 ( $37.00 ) PEPSI PEP2019-04-25 $132.52 On Standby ( On Standby ) $124.00 ( $118.00 ) STEVE MADDEN SHOO2019-04-25 $31.89 $30.00 ( $30.00 ) $38.00 ( $37.00 ) UNION PACIFIC UNP2019-04-25 $164.74 $140.00 ( $139.00 ) $174.00 ( $165.00 ) UNITED PARCEL SVC INC. UPS2019-04-25 $101.40 $99.00 ( $102.00 ) $125.00 ( $130.00 ) US BANKCORP USB2019-04-25 $51.51 $48.00 ( $47.00 ) $58.00 ( $55.00 ) USANA HEALTH SCIENCES USNA2019-04-25 $72.28 On Standby ( $88.00 ) $100.00 ( $119.00 ) UNITED TECHNOLOGIES UTX2019-04-25 $124.23 $112.00 ( $111.00 ) $140.00 ( $135.00 ) ABBOTT LABS ABT2019-04-24 $82.05 $63.00 ( $59.00 ) $78.00 ( $72.00 ) ALLIANCE DATA ADS2019-04-24 $137.96 $150.00 ( $168.00 ) $205.00 ( $224.00 ) CROWN HOLDINGS CCK2019-04-24 $57.47 $50.00 ( $49.00 ) $62.00 ( $59.00 ) CHECKPOINT CHKP2019-04-24 $113.35 $105.00 ( $104.00 ) $127.00 ( $123.00 ) QUEST DIAGNOSTICS DGX2019-04-24 $101.94 On Standby ( On Standby ) $110.00 ( $103.00 ) DANAHER DHR2019-04-24 $139.35 $105.00 ( $93.00 ) $125.00 ( $110.00 ) EURONET WORLDWIDE INC.
EEFT2019-04-24 $159.64 $103.00 ( $103.00 ) $140.00 ( $127.00 ) EDWARDS LIFESCIENCES EW2019-04-24 $184.75 $151.00 ( $147.00 ) $189.00 ( $178.00 ) INFOSYS TECH INFY2019-04-24 $10.60 $8.50 ( $8.75 ) $11.00 ( $10.75 ) INTUITIVE SURGICAL ISRG2019-04-24 $507.15 $460.00 ( $460.00 ) $560.00 ( $550.00 ) JOHNSON & JOHNSON
JNJ2019-04-24 $139.44 $124.00 ( $125.00 ) $152.00 ( $146.00 ) KIMBERLY CLARK KMB2019-04-24 $137.20 $100.00 ( $97.00 ) $125.00 ( $118.00 ) NEXTERA NEE2019-04-24 $206.37 $156.00 ( $155.00 ) $190.00 ( $175.00 ) NEOGEN CORP NEOG2019-04-24 $62.23 On Standby ( On Standby ) $62.00 ( $67.00 ) ROLLINS
ROL2019-04-24 $37.48 $32.00 ( $31.00 ) $39.00 ( $38.50 ) SAP SAP2019-04-24 $128.46 $98.00 ( $90.00 ) $123.00 ( $115.00 ) SHERWIN WILLIAMS SHW2019-04-24 $467.76 $400.00 ( $380.00 ) $480.00 ( $460.00 ) STRYKER CORP
SYK2019-04-24 $196.39 $152.00 ( $147.00 ) $198.00 ( $184.00 ) TORCHMARK
TMK2019-04-24 $88.32 $81.00 ( $76.00 ) $99.00 ( $89.00 ) WATERS WAT2019-04-24 $204.50 $181.00 ( $192.00 ) $234.00 ( $234.00 ) TENCENT HOLDINGS TCEHY2019-04-18 $41.92 $45.00 ( On Standby ) $55.00 ( $50.00 ) CIGNA CORP CI2019-04-17 $159.11 $144.00 ( $159.00 ) $180.00 ( $200.00 ) UNITED HEALTH UNH2019-04-16 $245.97 $213.00 ( $212.00 ) $260.00 ( $259.00 ) WALT DISNEY DIS2019-04-12 $140.97 $112.00 ( On Standby ) $127.00 ( $120.00 ) UNITED HEALTH UNH2019-04-12 $245.97 $212.00 ( $230.00 ) $259.00 ( $275.00 ) CONSTELLATION BRANDS STZ2019-04-11 $187.23 $166.00 ( $164.00 ) $208.00 ( $199.00 ) TENCENT HOLDINGS TCEHY2019-04-11 $41.92 On Standby ( $36.00 ) $50.00 ( $48.00 ) TJX COMPANIES
TJX2019-04-11 $53.56 $46.00 ( $43.00 ) $55.00 ( $50.00 ) CVS HEALTH CVS2019-04-04 $54.54 $60.00 ( $62.00 ) $80.00 ( $80.00 ) J2 GLOBAL JCOM2019-04-04 $85.80 $82.00 ( $72.00 ) $101.00 ( $93.00 ) WALGREEN BOOTS ALLIANCE WBA2019-04-02 $52.81 $60.00 ( $66.00 ) $78.00 ( $84.00 ) CARMAX INC KMX2019-03-29 $83.87 $65.00 ( $64.00 ) $80.00 ( $78.00 ) Company Name
indicates Top Pick
Symbol
Valuation Date
Current Price New Range LO & HI Indication LO Valuation( Previous LO ) HI Valuation( Previous HI ) DOLLARAMA INC.
DOL.TO2019-06-18 $47.52 $43.00 ( $35.00 ) $51.00 ( $44.00 ) TRANSCONTINENTAL TCL.A.TO2019-06-06 $15.07 $15.50 ( $16.00 ) $25.00 ( $26.00 ) OPEN TEXT OTEX.TO2019-05-22 $54.80 $47.00 ( $43.00 ) $56.00 ( $52.00 ) CANADIAN TIRE CTC.A.TO2019-05-09 $138.75 $142.00 ( $142.00 ) $173.00 ( $170.00 ) BCE BCE.TO2019-05-08 $59.44 $53.00 ( $50.00 ) $61.00 ( $58.00 ) CI FINANCIAL CIX.TO2019-05-08 $21.40 On Standby ( On Standby ) $22.00 ( $20.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2019-05-08 $121.84 $106.00 ( $98.00 ) $126.00 ( $117.00 ) CONSTELLATION SOFTWARE
CSU.TO2019-05-08 $1218.94 $960.00 ( $950.00 ) $1150.00 ( $1150.00 ) GREAT CANADIAN GAMING CORP. GC.TO2019-05-08 $43.65 $42.00 ( $46.00 ) $54.00 ( $56.00 ) CGI INC
GIB.A.TO2019-05-08 $103.05 $81.00 ( $74.00 ) $95.00 ( $88.00 ) LOBLAWS L.TO2019-05-08 $70.04 On Standby ( $53.00 ) $66.00 ( $61.00 ) LINAMAR LNR.TO2019-05-08 $45.80 $47.00 ( On Standby ) $62.00 ( $60.00 ) STELLA JONES INC. SJ.TO2019-05-08 $45.93 $43.00 ( On Standby ) $53.00 ( $46.00 ) TRANSCONTINENTAL TCL.A.TO2019-05-08 $15.07 $16.00 ( $19.00 ) $26.00 ( $26.00 ) TRANSCANADA PIPELINE TRP.TO2019-05-08 $65.35 $55.00 ( $53.00 ) $64.00 ( $62.00 ) WESTON WN.TO2019-05-08 $102.23 On Standby ( On Standby ) $105.00 ( $110.00 ) CONSTELLATION SOFTWARE
CSU.TO2019-04-25 $1218.94 $950.00 ( $920.00 ) $1150.00 ( $1115.00 ) METRO MRU.TO2019-04-25 $51.00 $42.00 ( On Standby ) $50.00 ( $46.00 ) MTY FOOD GROUP MTY.TO2019-04-25 $64.64 $54.00 ( $56.00 ) $67.00 ( $69.00 ) RICHELIEU
RCH.TO2019-04-25 $21.37 $20.00 ( $22.00 ) $25.00 ( $28.00 ) WINPAK WPK.TO2019-04-25 $45.56 $41.00 ( $39.00 ) $47.00 ( $46.00 ) DOLLARAMA INC.
DOL.TO2019-04-02 $47.52 $35.00 ( $36.00 ) $44.00 ( $44.00 ) BOYD GROUP BYD.UN.TO2019-03-27 $170.51 $117.00 ( $105.00 ) $140.00 ( $122.00 ) FIERA CAPITAL CORP FSZ.TO2019-03-27 $11.93 On Standby ( On Standby ) $15.00 ( $16.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2019-03-21 $87.44 $68.00 ( $65.00 ) $81.00 ( $76.00 ) STELLA JONES INC. SJ.TO2019-03-15 $45.93 On Standby ( On Standby ) $46.00 ( $48.00 ) TRANSCONTINENTAL TCL.A.TO2019-03-15 $15.07 $19.00 ( $21.00 ) $26.00 ( $32.00 ) WESTON WN.TO2019-03-15 $102.23 On Standby ( $93.00 ) $110.00 ( $115.00 ) CDN WEST BANK CWB.TO2019-03-13 $28.76 $28.00 ( $27.00 ) $36.00 ( $35.00 ) EQUITABLE EQB.TO2019-03-13 $68.48 $60.00 ( On Standby ) $72.00 ( $70.00 ) GREAT CANADIAN GAMING CORP. GC.TO2019-03-13 $43.65 $46.00 ( $45.00 ) $56.00 ( $54.00 ) LINAMAR LNR.TO2019-03-13 $45.80 On Standby ( $50.00 ) $60.00 ( $65.00 ) BANK OF MONTREAL BMO.TO2019-03-04 $99.56 $92.00 ( $91.00 ) $109.00 ( $107.00 ) BANK OF NOVA SCOTIA BNS.TO2019-03-04 $70.61 $70.00 ( $70.00 ) $84.50 ( $84.00 ) CCL INDUSTRIES CCL.B.TO2019-03-04 $64.76 $50.00 ( $52.00 ) $60.00 ( $62.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2019-03-04 $103.58 $104.00 ( $110.00 ) $127.00 ( $127.00 ) LAURENTIAN BANK LB.TO2019-03-04 $45.39 On Standby ( On Standby ) $48.00 ( $50.00 ) NATIONAL BANK
NA.TO2019-03-04 $61.94 $56.00 ( $56.00 ) $67.00 ( $66.00 ) TRANSCONTINENTAL TCL.A.TO2019-03-04 $15.07 $21.00 ( $22.00 ) $32.00 ( $32.00 ) TORONTO DOMINION BANK
TD.TO2019-03-04 $75.97 $70.00 ( $69.00 ) $79.00 ( $81.00 ) WINPAK WPK.TO2019-03-04 $45.56 $39.00 ( $41.00 ) $46.00 ( $48.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2019-03-01 $87.44 $65.00 ( $62.00 ) $76.00 ( $72.00 ) ROYAL BANK
RY.TO2019-02-25 $103.67 $93.00 ( $94.00 ) $111.00 ( $109.00 ) TELUS CORP. T.TO2019-02-19 $48.14 $44.00 ( $42.00 ) $51.00 ( $48.00 ) CANADIAN TIRE CTC.A.TO2019-02-15 $138.75 $142.00 ( $154.00 ) $170.00 ( $180.00 ) ENBRIDGE ENB.TO2019-02-15 $45.94 $44.00 ( On Standby ) $52.00 ( $48.00 ) TRANSCANADA PIPELINE TRP.TO2019-02-15 $65.35 $53.00 ( $51.00 ) $62.00 ( $60.00 ) CONSTELLATION SOFTWARE
CSU.TO2019-02-14 $1218.94 $920.00 ( $860.00 ) $1115.00 ( $1045.00 ) CI FINANCIAL CIX.TO2019-02-12 $21.40 On Standby ( $19.00 ) $20.00 ( $24.00 ) CGI INC
GIB.A.TO2019-02-12 $103.05 $74.00 ( $72.00 ) $88.00 ( $88.00 ) OPEN TEXT OTEX.TO2019-02-12 $54.80 $43.00 ( $41.00 ) $52.00 ( $49.00 ) SAPUTO SAP.TO2019-02-12 $39.29 On Standby ( On Standby ) $43.00 ( $42.00 ) CI FINANCIAL CIX.TO2019-02-01 $21.40 $19.00 ( $20.00 ) $24.00 ( $25.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2019-02-01 $121.84 $98.00 ( $89.00 ) $117.00 ( $114.00 ) CONSTELLATION SOFTWARE
CSU.TO2019-02-01 $1218.94 $860.00 ( $810.00 ) $1045.00 ( $950.00 ) CGI INC
GIB.A.TO2019-02-01 $103.05 $72.00 ( $68.00 ) $88.00 ( $83.00 ) METRO MRU.TO2019-02-01 $51.00 On Standby ( $39.00 ) $46.00 ( $45.00 ) RICHELIEU
RCH.TO2019-02-01 $21.37 $22.00 ( $23.00 ) $28.00 ( $30.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2019-01-11 $87.44 $62.00 ( $57.00 ) $72.00 ( $69.00 ) CI FINANCIAL CIX.TO2018-12-14 $21.40 $20.00 $25.00 - TRANSCONTINENTAL TCL.A.TO2018-12-13 $15.07 $22.00 ( $22.00 ) $32.00 ( $33.00 ) BANK OF MONTREAL BMO.TO2018-12-07 $99.56 $91.00 ( $92.00 ) $107.00 ( $111.00 ) CDN WEST BANK CWB.TO2018-12-07 $28.76 $27.00 ( $30.00 ) $35.00 ( $39.00 ) DOLLARAMA INC.
DOL.TO2018-12-07 $47.52 $36.00 ( $38.00 ) $44.00 ( $46.00 ) LAURENTIAN BANK LB.TO2018-12-07 $45.39 On Standby ( $42.00 ) $50.00 ( $52.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2018-11-29 $87.44 $57.00 ( $59.00 ) $69.00 ( $67.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2018-11-29 $103.58 $110.00 ( $112.00 ) $127.00 ( $128.00 ) ENBRIDGE ENB.TO2018-11-29 $45.94 On Standby ( $43.00 ) $48.00 ( $54.00 ) ROYAL BANK
RY.TO2018-11-29 $103.67 $94.00 ( $92.00 ) $109.00 ( $108.00 ) TORONTO DOMINION BANK
TD.TO2018-11-29 $75.97 $69.00 ( $71.00 ) $81.00 ( $80.00 ) BANK OF NOVA SCOTIA BNS.TO2018-11-27 $70.61 $70.00 ( $71.00 ) $84.00 ( $85.00 ) CDN WEST BANK CWB.TO2018-11-26 $28.76 $30.00 ( $33.00 ) $39.00 ( $41.00 ) WESTON WN.TO2018-11-21 $102.23 $93.00 ( On Standby ) $115.00 ( $119.00 ) BOYD GROUP BYD.UN.TO2018-11-14 $170.51 $105.00 ( $101.00 ) $122.00 ( $122.00 ) LOBLAWS L.TO2018-11-14 $70.04 $53.00 ( $54.00 ) $61.00 ( $65.00 ) BOYD GROUP BYD.UN.TO2018-11-13 $170.51 $101.00 $122.00 - CCL INDUSTRIES CCL.B.TO2018-11-13 $64.76 $52.00 ( $59.00 ) $62.00 ( $70.00 ) EQUITABLE EQB.TO2018-11-13 $68.48 On Standby ( On Standby ) $70.00 ( $65.00 ) GREAT CANADIAN GAMING CORP. GC.TO2018-11-13 $43.65 $45.00 ( $43.00 ) $54.00 ( $52.00 ) LINAMAR LNR.TO2018-11-13 $45.80 $50.00 ( $53.00 ) $65.00 ( $67.00 ) CANADIAN TIRE CTC.A.TO2018-11-08 $138.75 $154.00 ( On Standby ) $180.00 ( $175.00 ) CGI INC
GIB.A.TO2018-11-08 $103.05 $68.00 ( $70.00 ) $83.00 ( $83.00 ) TELUS CORP. T.TO2018-11-08 $48.14 $42.00 ( $42.00 ) $48.00 ( $47.00 ) LAURENTIAN BANK LB.TO2018-11-06 $45.39 $42.00 ( $47.00 ) $52.00 ( $58.00 ) BCE BCE.TO2018-11-05 $59.44 $50.00 ( On Standby ) $58.00 ( $58.00 ) SAPUTO SAP.TO2018-11-05 $39.29 On Standby ( On Standby ) $42.00 ( $44.00 ) LOBLAWS L.TO2018-11-02 $70.04 $54.00 ( $66.00 ) $65.00 ( $77.00 ) TRANSCANADA PIPELINE TRP.TO2018-11-01 $65.35 $51.00 ( $50.00 ) $60.00 ( $62.00 ) CONSTELLATION SOFTWARE
CSU.TO2018-10-26 $1218.94 $810.00 ( $840.00 ) $950.00 ( $1000.00 ) OPEN TEXT OTEX.TO2018-10-26 $54.80 $41.00 ( $46.00 ) $49.00 ( $54.00 ) WINPAK WPK.TO2018-10-26 $45.56 $41.00 ( $44.00 ) $48.00 ( $52.00 ) DOLLARAMA INC.
DOL.TO2018-10-24 $47.52 $38.00 ( $44.00 ) $46.00 ( $51.00 ) ENBRIDGE ENB.TO2018-10-24 $45.94 $43.00 ( $45.00 ) $54.00 ( $52.00 ) LINAMAR LNR.TO2018-10-24 $45.80 $53.00 ( $56.00 ) $67.00 ( $73.00 ) MTY FOOD GROUP MTY.TO2018-10-24 $64.64 $56.00 ( $49.00 ) $69.00 ( $59.00 ) RICHELIEU
RCH.TO2018-10-24 $21.37 $23.00 ( $26.00 ) $30.00 ( $32.00 ) TRANSCONTINENTAL TCL.A.TO2018-10-24 $15.07 $22.00 ( $26.00 ) $33.00 ( $33.00 ) TRANSCANADA PIPELINE TRP.TO2018-10-24 $65.35 $50.00 ( $56.00 ) $62.00 ( $64.00 ) DOLLARAMA INC.
DOL.TO2018-09-24 $47.52 $44.00 ( $45.00 ) $51.00 ( $53.00 ) TRANSCONTINENTAL TCL.A.TO2018-09-24 $15.07 $26.00 ( $28.00 ) $33.00 ( $34.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2018-09-11 $87.44 $59.00 ( $53.00 ) $67.00 ( $61.00 ) CDN WEST BANK CWB.TO2018-09-06 $28.76 $33.00 ( $32.00 ) $41.00 ( $39.00 ) TORONTO DOMINION BANK
TD.TO2018-09-06 $75.97 $71.00 ( $69.00 ) $80.00 ( $77.00 ) BANK OF MONTREAL BMO.TO2018-08-28 $99.56 $92.00 ( $88.00 ) $111.00 ( $106.00 ) BANK OF NOVA SCOTIA BNS.TO2018-08-28 $70.61 $71.00 ( $71.00 ) $85.00 ( $84.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2018-08-28 $103.58 $112.00 ( $107.00 ) $128.00 ( $126.00 ) ROYAL BANK
RY.TO2018-08-28 $103.67 $92.00 ( $91.00 ) $108.00 ( $107.00 ) GREAT CANADIAN GAMING CORP. GC.TO2018-08-20 $43.65 $43.00 ( $41.00 ) $52.00 ( $50.00 ) CANADIAN TIRE CTC.A.TO2018-08-13 $138.75 On Standby ( $152.00 ) $175.00 ( $177.00 ) EQUITABLE EQB.TO2018-08-13 $68.48 On Standby ( On Standby ) $65.00 ( $63.00 ) LINAMAR LNR.TO2018-08-13 $45.80 $56.00 ( $59.00 ) $73.00 ( $76.00 ) STELLA JONES INC. SJ.TO2018-08-13 $45.93 On Standby ( On Standby ) $48.00 ( $49.00 ) TELUS CORP. T.TO2018-08-13 $48.14 $42.00 ( $41.00 ) $47.00 ( $46.00 ) BCE BCE.TO2018-08-03 $59.44 On Standby ( On Standby ) $58.00 ( $57.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2018-08-03 $121.84 $89.00 ( On Standby ) $114.00 ( $95.00 ) CONSTELLATION SOFTWARE
CSU.TO2018-08-03 $1218.94 $840.00 ( $850.00 ) $1000.00 ( $1050.00 ) ENBRIDGE ENB.TO2018-08-03 $45.94 $45.00 ( $41.00 ) $52.00 ( $49.00 ) CGI INC
GIB.A.TO2018-08-03 $103.05 $70.00 ( $72.00 ) $83.00 ( $82.00 ) LOBLAWS L.TO2018-08-03 $70.04 $66.00 ( $66.00 ) $77.00 ( $76.00 ) OPEN TEXT OTEX.TO2018-08-03 $54.80 $46.00 ( $40.75 ) $54.00 ( $49.50 ) TRANSCANADA PIPELINE TRP.TO2018-08-03 $65.35 $56.00 ( $55.00 ) $64.00 ( $62.00 ) WINPAK WPK.TO2018-08-03 $45.56 $44.00 ( On Standby ) $52.00 ( $52.00 ) MTY FOOD GROUP MTY.TO2018-07-18 $64.64 $49.00 ( $48.00 ) $59.00 ( $57.00 ) TRANSCONTINENTAL TCL.A.TO2018-07-16 $15.07 $28.00 ( $26.00 ) $34.00 ( $34.00 ) CONSTELLATION SOFTWARE
CSU.TO2018-07-11 $1218.94 $850.00 ( $790.00 ) $1050.00 ( $960.00 ) DOLLARAMA INC.
DOL.TO2018-07-11 $47.52 $45.00 ( $34.00 ) $53.00 ( $51.00 ) CGI INC
GIB.A.TO2018-07-11 $103.05 $72.00 ( $66.00 ) $82.00 ( $80.00 ) METRO MRU.TO2018-07-11 $51.00 $39.00 ( On Standby ) $45.00 ( $43.00 ) RICHELIEU
RCH.TO2018-07-11 $21.37 $26.00 ( $27.00 ) $32.00 ( $32.00 ) ENBRIDGE ENB.TO2018-07-06 $45.94 $41.00 ( On Standby ) $49.00 ( $54.00 ) SAPUTO SAP.TO2018-07-06 $39.29 On Standby ( $37.00 ) $44.00 ( $44.00 ) TRANSCONTINENTAL TCL.A.TO2018-07-06 $15.07 $26.00 ( $25.00 ) $34.00 ( $31.00 ) DOLLARAMA INC.
DOL.TO2018-06-21 $47.52 $34.00 ( $45.33 ) $51.00 ( $51.33 ) BANK OF MONTREAL BMO.TO2018-06-08 $99.56 $88.00 ( $86.00 ) $106.00 ( $103.00 ) BANK OF NOVA SCOTIA BNS.TO2018-06-08 $70.61 $71.00 ( $70.00 ) $84.00 ( $85.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2018-06-08 $103.58 $107.00 ( $107.00 ) $126.00 ( $128.00 ) DOLLARAMA INC.
DOL.TO2018-06-08 $47.52 $45.33 ( $43.33 ) $51.33 ( $51.67 ) LAURENTIAN BANK LB.TO2018-06-08 $45.39 $47.00 ( $50.00 ) $58.00 ( $60.00 ) NATIONAL BANK
NA.TO2018-06-08 $61.94 $56.00 ( $52.00 ) $66.00 ( $64.00 ) ROYAL BANK
RY.TO2018-06-08 $103.67 $91.00 ( $87.00 ) $107.00 ( $106.00 ) TORONTO DOMINION BANK
TD.TO2018-06-08 $75.97 $69.00 ( $67.00 ) $77.00 ( $76.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2018-05-18 $87.44 $53.00 ( $60.00 ) $61.00 ( $68.00 ) FIERA CAPITAL CORP FSZ.TO2018-05-18 $11.93 On Standby ( On Standby ) $16.00 ( $14.00 ) LINAMAR LNR.TO2018-05-18 $45.80 $59.00 ( $69.00 ) $76.00 ( $84.00 ) CANADIAN TIRE CTC.A.TO2018-05-14 $138.75 $152.00 ( $155.00 ) $177.00 ( $180.00 ) EQUITABLE EQB.TO2018-05-14 $68.48 On Standby ( On Standby ) $63.00 ( $64.00 ) OPEN TEXT OTEX.TO2018-05-14 $54.80 $40.75 ( $40.50 ) $49.50 ( $53.00 ) TELUS CORP. T.TO2018-05-14 $48.14 $41.00 ( $42.00 ) $46.00 ( $46.00 ) WESTON WN.TO2018-05-14 $102.23 On Standby ( On Standby ) $119.00 ( $112.00 ) GREAT CANADIAN GAMING CORP. GC.TO2018-05-10 $43.65 $41.00 ( On Standby ) $50.00 ( $37.00 ) BCE BCE.TO2018-05-08 $59.44 On Standby ( On Standby ) $57.00 ( $59.00 ) CCL INDUSTRIES CCL.B.TO2018-05-08 $64.76 $59.00 ( $60.00 ) $70.00 ( $70.00 ) CGI INC
GIB.A.TO2018-05-08 $103.05 $66.00 ( $59.00 ) $80.00 ( $72.00 ) STELLA JONES INC. SJ.TO2018-05-08 $45.93 On Standby ( On Standby ) $49.00 ( $51.00 ) TRANSCANADA PIPELINE TRP.TO2018-05-08 $65.35 $55.00 ( $51.00 ) $62.00 ( $62.00 ) CONSTELLATION SOFTWARE
CSU.TO2018-05-02 $1218.94 $790.00 ( $680.00 ) $960.00 ( $830.00 ) METRO MRU.TO2018-05-02 $51.00 On Standby ( On Standby ) $43.00 ( $44.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2018-04-24 $121.84 On Standby ( On Standby ) $95.00 ( $101.00 ) FIERA CAPITAL CORP FSZ.TO2018-04-16 $11.93 On Standby ( $12.50 ) $14.00 ( $16.00 ) DOLLARAMA INC.
DOL.TO2018-04-12 $47.52 $43.33 ( $40.33 ) $51.67 ( $48.33 ) MTY FOOD GROUP MTY.TO2018-04-12 $64.64 $48.00 ( $50.00 ) $57.00 ( $58.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2018-03-22 $87.44 $60.00 ( $62.00 ) $68.00 ( $71.00 ) METRO MRU.TO2018-03-22 $51.00 On Standby ( $37.00 ) $44.00 ( $44.00 ) STELLA JONES INC. SJ.TO2018-03-20 $45.93 On Standby ( On Standby ) $51.00 ( $50.00 ) CDN WEST BANK CWB.TO2018-03-13 $28.76 $32.00 ( $29.00 ) $39.00 ( $40.00 ) FIERA CAPITAL CORP FSZ.TO2018-03-09 $11.93 $12.50 ( $13.00 ) $16.00 ( $17.00 ) GREAT CANADIAN GAMING CORP. GC.TO2018-03-09 $43.65 On Standby ( $30.00 ) $37.00 ( $37.00 ) LINAMAR LNR.TO2018-03-09 $45.80 $69.00 ( On Standby ) $84.00 ( $77.00 ) MTY FOOD GROUP MTY.TO2018-03-09 $64.64 $50.00 ( $44.00 ) $58.00 ( $53.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2018-03-06 $121.84 On Standby ( $83.00 ) $101.00 ( $103.00 ) EQUITABLE EQB.TO2018-03-05 $68.48 On Standby ( On Standby ) $64.00 ( $67.00 ) LINAMAR LNR.TO2018-03-05 $45.80 On Standby ( $65.00 ) $77.00 ( $84.00 ) TORONTO DOMINION BANK
TD.TO2018-03-05 $75.97 $67.00 ( $63.00 ) $76.00 ( $74.00 ) WESTON WN.TO2018-03-05 $102.23 On Standby ( $102.00 ) $112.00 ( $122.00 ) BANK OF MONTREAL BMO.TO2018-03-02 $99.56 $86.00 ( $84.00 ) $103.00 ( $104.00 ) BANK OF NOVA SCOTIA BNS.TO2018-03-02 $70.61 $70.00 ( $67.00 ) $85.00 ( $83.00 ) CCL INDUSTRIES CCL.B.TO2018-03-02 $64.76 $60.00 ( $48.00 ) $70.00 ( $59.00 ) LOBLAWS L.TO2018-03-02 $70.04 $66.00 ( $65.00 ) $76.00 ( $75.00 ) LAURENTIAN BANK LB.TO2018-03-02 $45.39 $50.00 ( $50.00 ) $60.00 ( $61.00 )