The table below summarizes recent changes to valuation ranges and the direction of the change (up or down). The table may be sorted by symbol or date. A range is considered to have increased (green up arrow) if the midpoint of the new range is higher than that of the previous range. Conversely, a range is considered to have decreased (red down arrow) if the new midpoint of the range is lower than the previous range.
-
last update April 22, 2021 7:24 am (prices refresh every 10 minutes)
last update April 21, 2021 End of Day (prices updated daily)
Valuation Updates
Company Name 
indicates Top Pick
Symbol 
Valuation Date
Current Price New Range LO & HI Indication LO Valuation( Previous LO ) HI Valuation( Previous HI ) JOHNSON & JOHNSON
JNJ2021-04-20 $166.59 $150.00 ( $145.00 ) $179.00 ( $170.00 ) 
GLOBE LIFE
GL2021-04-19 $105.37 $90.00 ( $86.00 ) $107.00 ( $100.00 ) CONSTELLATION BRANDS STZ2021-04-12 $241.13 $200.00 ( $200.00 ) $240.00 ( $245.00 ) 
MEDTRONIC
MDT2021-04-06 $130.25 $97.00 ( On Standby ) $120.00 ( $115.00 ) FACTSET
FDS2021-04-05 $321.75 $280.00 ( $280.00 ) $330.00 ( $335.00 ) CARMAX INC KMX2021-04-05 $128.93 $105.00 ( $85.00 ) $135.00 ( $107.00 ) LULULEMON LULU2021-04-05 $326.68 $240.00 ( $260.00 ) $330.00 ( $340.00 ) MCCORMICK
MKC2021-04-05 $91.92 $75.00 ( $71.00 ) $92.00 ( $86.00 ) PVH CORP PVH2021-04-05 $107.55 $80.00 ( On Standby ) $130.00 ( $90.00 ) TENCENT HOLDINGS TCEHY2021-04-05 $79.79 $76.00 ( $65.00 ) $93.00 ( $83.00 ) WALGREEN BOOTS ALLIANCE WBA2021-04-05 $54.05 $50.00 ( On Standby ) $65.00 ( $55.00 ) WORKDAY INC. WDAY2021-04-05 $251.62 $220.00 $275.00 - ADOBE INC. ADBE2021-04-01 $512.34 $420.00 ( $420.00 ) $510.00 ( $500.00 ) GENERAL MILLS GIS2021-04-01 $62.76 $55.00 ( $57.00 ) $63.00 ( $64.00 ) HEICO HEI2021-04-01 $134.99 On Standby ( On Standby ) $130.00 ( $110.00 ) NEOGEN CORP NEOG2021-04-01 $94.98 $72.00 ( $66.00 ) $87.00 ( $85.00 ) NIKE NKE2021-04-01 $129.90 $110.00 ( On Standby ) $135.00 ( $125.00 ) PAYCHEX PAYX2021-04-01 $98.22 $79.00 ( $72.00 ) $96.00 ( $92.00 ) SHERWIN WILLIAMS SHW2021-04-01 $270.96 $208.00 ( $625.00 ) $242.00 ( $725.00 ) AUTOZONE
AZO2021-03-26 $1486.89 $1150.00 ( $1150.00 ) $1410.00 ( $1370.00 ) BROADCOM AVGO2021-03-23 $459.79 $405.00 ( $300.00 ) $480.00 ( $400.00 ) SALESFORCE.COM CRM2021-03-23 $230.56 $200.00 ( $225.00 ) $240.00 ( $265.00 ) SALESFORCE.COM CRM2021-03-23 $230.56 On Standby ( $225.00 ) $240.00 ( $265.00 ) ORACLE ORCL2021-03-23 $76.66 $61.00 ( $56.00 ) $72.00 ( $64.00 ) ACCENTURE
ACN2021-03-22 $290.72 $205.00 ( $200.00 ) $259.00 ( $250.00 ) CINTAS CORP CTAS2021-03-22 $347.65 $265.00 ( $270.00 ) $355.00 ( $340.00 ) DOLLAR GENERAL DG 2021-03-22 $216.84 $170.00 ( $180.00 ) $200.00 ( $220.00 ) FEDEX CORP FDX2021-03-22 $278.26 $230.00 ( $210.00 ) $300.00 ( $290.00 ) ULTA BEAUTY ULTA2021-03-22 $322.63 $270.00 ( $220.00 ) $330.00 ( $300.00 ) CHEESECAKE FACTORY CAKE2021-03-16 $57.61 On Standby ( On Standby ) $55.00 ( $35.00 ) CRACKER BARREL OLD COUNTRY STORE CBRL2021-03-16 $170.07 $100.00 ( $100.00 ) $170.00 ( $150.00 ) CANTEL MEDICAL CORP CMD2021-03-16 $88.16 $65.00 ( $50.00 ) $90.00 ( $80.00 ) COOPER COMPANIES COO2021-03-16 $404.02 $300.00 ( On Standby ) $380.00 ( $360.00 ) COSTCO
COST2021-03-16 $374.09 $295.00 ( $300.00 ) $350.00 ( $360.00 ) COPART CPRT2021-03-16 $122.55 $95.00 ( $95.00 ) $115.00 ( $120.00 ) CARTER\'S INC CRI2021-03-16 $98.39 $76.00 ( On Standby ) $105.00 ( $90.00 ) DOLLAR TREE DLTR2021-03-16 $116.67 $105.00 ( $100.00 ) $125.00 ( $124.00 ) FOOT LOCKER INC. FL2021-03-16 $57.78 $40.00 ( On Standby ) $60.00 ( $40.00 ) HOME DEPOT HD2021-03-16 $325.95 $245.00 ( $240.00 ) $290.00 ( $280.00 ) KROGER KR2021-03-16 $37.91 $29.00 ( $31.00 ) $38.00 ( $38.00 ) LOWES COMPANIES INC. LOW2021-03-16 $203.91 $155.00 ( $146.00 ) $185.00 ( $175.00 ) PROG HOLDINGS INC (formerly AARONS AAN) PRG2021-03-16 $43.15 $40.00 ( $40.00 ) $57.00 ( $56.00 ) PUBLIC STORAGE PSA2021-03-16 $273.56 $210.00 ( On Standby ) $255.00 ( $230.00 ) ROSS STORES ROST2021-03-16 $127.37 $100.00 ( $90.00 ) $120.00 ( $115.00 ) TRAVEL + LEISURE CO (formerly WYNDHAM DESTINATIONS) TNL2021-03-16 $62.98 On Standby ( On Standby ) $60.00 ( $40.00 ) TEXAS ROADHOUSE TXRH2021-03-16 $98.69 $60.00 ( $50.00 ) $85.00 ( $75.00 ) BOOKING HOLDINGS BKNG2021-03-15 $2357.73 On Standby ( On Standby ) $2300.00 ( $1800.00 ) CHOICE HOTELS CHH2021-03-15 $111.00 On Standby ( On Standby ) $110.00 ( $100.00 ) DORMAN PRODUCTS DORM2021-03-15 $109.75 $90.00 ( $68.00 ) $105.00 ( $97.00 ) MARRIOTT INTERNATIONAL INC. MAR2021-03-15 $144.76 On Standby ( On Standby ) $155.00 ( $110.00 ) MIDDLEBY MIDD2021-03-15 $181.99 $140.00 ( On Standby ) $178.00 ( $130.00 ) STEVE MADDEN SHOO2021-03-15 $39.56 On Standby ( On Standby ) $45.00 ( $28.00 ) AMGEN
AMGN2021-03-09 $258.78 $220.00 ( $220.00 ) $263.00 ( $270.00 ) AUTOZONE
AZO2021-03-09 $1486.89 $1150.00 ( $1125.00 ) $1370.00 ( $1330.00 ) DOMINOS PIZZA
DPZ2021-03-09 $394.80 $335.00 ( $342.00 ) $400.00 ( $420.00 ) HORMEL HRL2021-03-09 $47.31 $44.00 ( On Standby ) $51.00 ( $50.00 ) MONSTER BEVERAGE CORP. MNST2021-03-09 $97.99 $80.00 ( $72.00 ) $95.00 ( $88.00 ) JM SMUCKER SJM2021-03-09 $133.66 $105.00 ( $100.00 ) $125.00 ( $120.00 ) AMPHENOL APH2021-03-08 $67.73 $52.50 ( $98.00 ) $65.00 ( $120.00 ) FISERV
FISV2021-03-08 $124.82 $104.00 ( $104.00 ) $125.00 ( $120.00 ) AMERICAN WATER WORKS CO. AWK2021-03-02 $161.00 $120.00 ( $115.00 ) $155.00 ( $145.00 ) ALIBABA GROUP HOLDING LTD ADS BABA2021-03-02 $229.44 $240.00 ( $235.00 ) $300.00 ( $305.00 ) 
BALCHEM BCPC2021-03-02 $121.52 $95.00 ( On Standby ) $125.00 ( $109.00 ) CHEMED CORPORATION CHE2021-03-02 $480.56 $420.00 ( $440.00 ) $520.00 ( $530.00 ) SALESFORCE.COM CRM2021-03-02 $230.56 $225.00 ( $225.00 ) $265.00 ( $295.00 ) CVS HEALTH CVS2021-03-02 $76.20 $65.00 ( $57.00 ) $85.00 ( $75.00 ) DOMINOS PIZZA
DPZ2021-03-02 $394.80 $342.00 ( $370.00 ) $420.00 ( $430.00 ) EXPEDITORS EXPD2021-03-02 $110.23 $80.00 ( $76.00 ) $95.00 ( $97.00 ) FIDELITY NATIONAL INFO SERVICES FIS2021-03-02 $152.44 $120.00 ( $115.00 ) $145.00 ( $145.00 ) FRESENIUS FMS2021-03-02 $39.21 $34.00 ( $35.00 ) $45.00 ( $50.00 ) GLOBAL PAYMENTS GPN2021-03-02 $215.17 $180.00 ( $170.00 ) $215.00 ( $210.00 ) ICON PLC ADS ICLR2021-03-02 $210.80 $165.00 ( $170.00 ) $210.00 ( $200.00 ) INTERNATIONAL FLAVORS & FRAGRANCES IFF2021-03-02 $143.86 $115.00 ( $105.00 ) $145.00 ( $130.00 ) IQVIA HOLDINGS INC. IQV2021-03-02 $219.00 $155.00 ( $140.00 ) $200.00 ( $175.00 ) JAZZ PHARMA JAZZ2021-03-02 $169.79 $125.00 ( $120.00 ) $180.00 ( $160.00 ) LAB CORP LH2021-03-02 $261.36 $160.00 ( $190.00 ) $240.00 ( $234.00 ) LKQ CORP LKQ2021-03-02 $44.45 $38.00 ( $30.00 ) $47.00 ( $40.00 ) MEDTRONIC
MDT2021-03-02 $130.25 On Standby ( On Standby ) $115.00 ( $110.00 ) NICE LTD. NICE2021-03-02 $235.31 $200.00 ( $175.00 ) $250.00 ( $230.00 ) NET APP NTAP2021-03-02 $75.91 $55.00 ( $50.00 ) $75.00 ( $65.00 ) PALO ALTO NETWORKS Inc. PANW2021-03-02 $356.61 $320.00 ( $250.00 ) $400.00 ( $350.00 ) PEPSI PEP2021-03-02 $146.98 $125.00 ( $115.00 ) $145.00 ( $140.00 ) SERVICE CORP SCI2021-03-02 $51.88 $45.00 ( $38.00 ) $55.00 ( $46.00 ) TELEFLEX INC. TFX2021-03-02 $438.28 $330.00 ( $320.00 ) $420.00 ( $380.00 ) TJX COMPANIES TJX2021-03-02 $68.48 On Standby ( On Standby ) $62.00 ( $60.00 ) TYLER TECHNOLOGIES TYL2021-03-02 $451.99 $380.00 ( $310.00 ) $470.00 ( $390.00 ) UNIVERSAL HEALTH UHS2021-03-02 $147.88 $120.00 ( $120.00 ) $150.00 ( $140.00 ) VERISK ANALYTICS INC. VRSK2021-03-02 $185.38 $155.00 ( $150.00 ) $190.00 ( $190.00 ) WEX Inc. WEX2021-03-02 $224.07 $160.00 ( On Standby ) $220.00 ( $180.00 ) ESSENTIAL UTILITIES INC. WTRG2021-03-02 $47.84 $38.00 ( On Standby ) $46.00 ( $44.00 ) ZOETIS INC. ZTS2021-03-02 $170.15 $135.00 $170.00 - ANSYS ANSS2021-02-26 $365.88 $320.00 ( $260.00 ) $380.00 ( $340.00 ) Amplify Lithium & Battery Technology ETF BATT2021-02-25 $15.86 $10.00 $50.00 - ECOLAB
ECL2021-02-25 $223.98 $170.00 ( On Standby ) $220.00 ( $210.00 ) AKAMAI AKAM2021-02-23 $105.55 $97.00 ( $94.00 ) $118.00 ( $117.00 ) AUTONATION AN2021-02-23 $95.49 $57.00 ( $55.00 ) $77.00 ( $76.00 ) CISCO CSCO2021-02-23 $51.93 $39.00 ( On Standby ) $54.00 ( $46.00 ) EQUIFAX EFX2021-02-23 $192.63 $120.00 ( $130.00 ) $180.00 ( $165.00 ) MOODYS MCO2021-02-23 $325.03 $230.00 ( On Standby ) $290.00 ( $290.00 ) OMNICOM GROUP OMC2021-02-23 $80.59 On Standby ( On Standby ) $73.00 ( $70.00 ) EURONET WORLDWIDE EEFT2021-02-22 $145.77 $110.00 ( On Standby ) $160.00 ( $120.00 ) J2 GLOBAL JCOM2021-02-22 $118.35 $105.00 ( $79.00 ) $125.00 ( $105.00 ) SENSATA TECHNOLOGIES ST2021-02-22 $57.95 $50.00 ( On Standby ) $62.00 ( $46.00 ) AFLAC AFL2021-02-21 $53.50 $38.00 ( $35.00 ) $49.00 ( $44.00 ) AMETEK AME2021-02-21 $133.09 $95.00 ( On Standby ) $120.00 ( $110.00 ) AON PLC AON2021-02-21 $233.50 $180.00 ( $174.00 ) $220.00 ( $210.00 ) BECTON DICKINSON BDX2021-02-21 $258.14 $235.00 ( $230.00 ) $270.00 ( $270.00 ) BOOKING HOLDINGS BKNG2021-02-21 $2357.73 On Standby ( On Standby ) $1800.00 ( $1900.00 ) BALL CORP BLL2021-02-21 $92.90 $75.00 ( $67.00 ) $93.00 ( $95.00 ) BROADRIDGE FINANCIAL SOLUTIONS BR2021-02-21 $160.75 $120.00 ( $122.00 ) $150.00 ( $145.00 ) CROWN HOLDINGS CCK2021-02-21 $107.81 $85.00 ( $76.00 ) $103.00 ( $92.00 ) CERNER CERN2021-02-21 $75.89 $68.00 ( $70.00 ) $82.00 ( $83.00 ) CHECKPOINT
CHKP2021-02-21 $119.78 $113.00 ( $112.00 ) $133.00 ( $141.00 ) CIGNA CORP CI2021-02-21 $253.00 $180.00 ( $180.00 ) $210.00 ( $220.00 ) COGNIZANT TECHNOLOGY CTSH2021-02-21 $79.25 On Standby ( On Standby ) $80.00 ( $75.00 ) WALT DISNEY DIS2021-02-21 $183.11 $145.00 ( On Standby ) $180.00 ( $140.00 ) AMDOCS
DOX2021-02-21 $77.21 $65.00 ( $62.00 ) $75.00 ( $75.00 ) ESTEE LAUDER EL2021-02-21 $309.87 $220.00 ( On Standby ) $275.00 ( $245.00 ) EXPONENT EXPO2021-02-21 $97.25 $75.00 ( On Standby ) $90.00 ( $80.00 ) FISERV
FISV2021-02-21 $124.82 $104.00 ( $102.00 ) $120.00 ( $118.00 ) FORTINET Inc. FTNT2021-02-21 $201.92 $140.00 ( $116.00 ) $175.00 ( $150.00 ) ALPHABET / GOOGLE GOOGL2021-02-21 $2278.35 $1625.00 ( $1430.00 ) $1900.00 ( $1750.00 ) GRAINGER GW GWW2021-02-21 $424.04 $310.00 ( $330.00 ) $390.00 ( $390.00 ) HONEYWELL INTERNATIONAL Inc. HON2021-02-21 $230.50 $160.00 ( On Standby ) $195.00 ( $190.00 ) INTERCONTINENTAL EXCHANGE GROUP ICE2021-02-21 $119.53 $99.00 ( $90.00 ) $115.00 ( $106.00 ) GARTNER IT2021-02-21 $193.42 On Standby ( On Standby ) $175.00 ( $150.00 ) JACK HENRY JKHY2021-02-21 $166.09 $135.00 ( On Standby ) $170.00 ( $160.00 ) KELLOGG K2021-02-21 $64.54 $58.00 ( On Standby ) $69.00 ( $70.00 ) L3HARRIS TECHNOLOGIES INC. LHX2021-02-21 $212.05 $175.00 ( $171.00 ) $205.00 ( $205.00 ) MCKESSON MCK2021-02-21 $196.04 $165.00 ( $160.00 ) $205.00 ( $200.00 ) 3M MMM2021-02-21 $200.88 $160.00 ( $150.00 ) $210.00 ( $185.00 ) MAXIMUS MMS2021-02-21 $94.24 $67.00 ( $62.00 ) $82.00 ( $77.00 ) OLD DOMINION FREIGHT ODFL2021-02-21 $246.70 $170.00 ( $160.00 ) $205.00 ( $200.00 ) OREILLY AUTOMOTIVE ORLY2021-02-21 $533.26 $410.00 ( $438.00 ) $480.00 ( $515.00 ) PRESTIGE CONSUMER HEALTHCARE PBH2021-02-21 $45.80 $37.00 ( On Standby ) $45.00 ( $44.00 ) PERKIN ELMER PKI2021-02-21 $133.94 $95.00 ( $125.00 ) $120.00 ( $150.00 ) QIAGEN NV QGEN2021-02-21 $51.80 $48.00 ( $47.00 ) $60.00 ( $54.00 ) ROPER TECHNOLOGIES ROP2021-02-21 $429.65 $370.00 ( $340.00 ) $440.00 ( $420.00 ) S&P GLOBAL SPGI2021-02-21 $382.76 $280.00 ( $280.00 ) $345.00 ( $350.00 ) TRANSDIGM GROUP TDG2021-02-21 $596.19 $500.00 ( On Standby ) $640.00 ( $560.00 ) TELEDYNE TDY2021-02-21 $436.01 $330.00 ( $280.00 ) $410.00 ( $340.00 ) BIO-TECHNE TECH2021-02-21 $423.84 $280.00 ( $210.00 ) $340.00 ( $290.00 ) UNUM UNM2021-02-21 $28.83 $20.00 ( $17.00 ) $30.00 ( $30.00 ) UNITED RENTALS Inc. URI2021-02-21 $316.75 $170.00 ( On Standby ) $250.00 ( $200.00 ) USANA HEALTH SCIENCES USNA2021-02-21 $100.17 $83.00 ( $77.00 ) $105.00 ( $97.00 ) VERISIGN VRSN2021-02-21 $211.11 On Standby ( On Standby ) $200.00 ( $215.00 ) WATERS WAT2021-02-21 $301.22 $220.00 ( $190.00 ) $280.00 ( $240.00 ) ZIMMER BIOMET HOLDINGS ZBH2021-02-21 $176.65 $120.00 ( On Standby ) $160.00 ( $145.00 ) AMERISOURCE BERGEN ABC2021-02-20 $121.16 $103.00 ( $99.00 ) $120.00 ( $120.00 ) ABBOTT LABS ABT2021-02-20 $122.60 $90.00 ( $85.00 ) $120.00 ( $105.00 ) ALIGN TECHNOLOGY ALGN2021-02-20 $616.08 $460.00 ( $360.00 ) $600.00 ( $460.00 ) AMERIPRISE FINANCIAL INC. AMP2021-02-20 $247.33 $180.00 ( On Standby ) $240.00 ( $180.00 ) BIOGEN IDEC BIIB2021-02-20 $269.85 On Standby ( On Standby ) $300.00 ( $320.00 ) CH ROBINSON CHRW2021-02-20 $98.95 $85.00 ( $77.00 ) $105.00 ( $107.00 ) COLGATE CL2021-02-20 $81.15 $70.00 ( $67.00 ) $82.00 ( $82.00 ) COMCAST CMCSA2021-02-20 $54.66 On Standby ( On Standby ) $50.00 ( $48.00 ) QUEST DIAGNOSTICS DGX2021-02-20 $130.02 $105.00 ( $115.00 ) $125.00 ( $140.00 ) DANAHER DHR2021-02-20 $244.40 $180.00 ( $180.00 ) $230.00 ( $220.00 ) EDWARDS LIFESCIENCES EW2021-02-20 $95.24 $72.00 ( $70.00 ) $87.00 ( $85.00 ) FORTUNE BRANDS FBHS2021-02-20 $101.99 $75.00 ( $80.00 ) $95.00 ( $95.00 ) GENERAL DYNAMICS GD2021-02-20 $185.85 $135.00 ( On Standby ) $170.00 ( $160.00 ) HOLOGIC HOLX2021-02-20 $75.09 $50.00 ( $67.00 ) $70.00 ( $83.00 ) HERSHEY HSY2021-02-20 $162.94 $140.00 ( $137.00 ) $160.00 ( $159.00 ) IDEXX IDXX2021-02-20 $541.08 $440.00 ( $360.00 ) $520.00 ( $440.00 ) MATTHEWS MATW2021-02-20 $42.66 $30.00 ( On Standby ) $40.00 ( $36.00 ) MCDONALDS CORP MCD2021-02-20 $232.26 $180.00 ( On Standby ) $220.00 ( $220.00 ) MARKETAXESS HLDGS INC. MKTX2021-02-20 $523.25 $480.00 ( $420.00 ) $600.00 ( $560.00 ) NASDAQ NDAQ2021-02-20 $159.32 $120.00 ( $106.00 ) $150.00 ( $133.00 ) RAYMOND JAMES FINANCIAL INC. RJF2021-02-20 $127.15 $90.00 ( On Standby ) $130.00 ( $100.00 ) RESMED RMD2021-02-20 $208.51 $165.00 ( $165.00 ) $215.00 ( $225.00 ) RAYTHEON TECHNOLOGIES RTX2021-02-20 $78.87 On Standby ( On Standby ) $70.00 ( $65.00 ) STARBUCKS SBUX2021-02-20 $116.74 $85.00 ( $70.00 ) $105.00 ( $100.00 ) SHERWIN WILLIAMS SHW2021-02-20 $270.96 $625.00 ( $575.00 ) $725.00 ( $710.00 ) STERLING BANCORP STL2021-02-20 $23.45 $19.00 ( On Standby ) $25.00 ( $18.00 ) THERMOFISHER SCIENCES TMO2021-02-20 $480.41 $410.00 ( $420.00 ) $500.00 ( $500.00 ) TRACTOR SUPPLY TSCO2021-02-20 $180.16 $125.00 ( $115.00 ) $160.00 ( $150.00 ) UNITED PARCEL SVC INC. UPS2021-02-20 $178.57 $145.00 ( $135.00 ) $175.00 ( $165.00 ) VISA V2021-02-20 $227.45 $185.00 ( On Standby ) $240.00 ( $210.00 ) ADP ADP2021-02-18 $194.31 $145.00 ( On Standby ) $180.00 ( $175.00 ) AMGEN
AMGN2021-02-18 $258.78 $220.00 ( $211.00 ) $270.00 ( $260.00 ) HENRY SCHEIN
HSIC2021-02-18 $72.30 $60.00 ( $57.00 ) $75.00 ( $69.00 ) JOHNSON & JOHNSON
JNJ2021-02-18 $166.59 $145.00 ( On Standby ) $170.00 ( $150.00 ) MICROSOFT MSFT2021-02-18 $260.58 $195.00 ( $175.00 ) $240.00 ( $210.00 ) NEXTERA NEE2021-02-18 $77.97 $62.00 ( $57.00 ) $75.00 ( $72.00 ) SERVICENOW NOW2021-02-18 $546.47 $460.00 ( $430.00 ) $580.00 ( $580.00 ) OPEN TEXT OTEX2021-02-18 $48.85 $40.00 ( $38.00 ) $50.00 ( $47.00 ) REGENERON PHARMACEUTICALS INC. REGN2021-02-18 $506.48 $510.00 ( $520.00 ) $640.00 ( $650.00 ) SAP SAP2021-02-18 $141.90 $115.00 ( $105.00 ) $145.00 ( $135.00 ) SKYWORKS SWKS2021-02-18 $186.62 $150.00 ( $105.00 ) $190.00 ( $150.00 ) STRYKER CORP
SYK2021-02-18 $263.89 $210.00 ( $195.00 ) $260.00 ( $230.00 ) AT&T INC T2021-02-18 $30.11 On Standby ( On Standby ) $34.00 ( $37.00 ) CHURCH & DWIGHT
CHD2021-02-16 $89.89 $71.00 ( $73.00 ) $86.00 ( $90.00 ) GLOBE LIFE
GL2021-02-16 $105.37 $86.00 ( $77.00 ) $100.00 ( $100.00 ) MASTERCARD
MA2021-02-16 $383.10 $270.00 ( On Standby ) $350.00 ( $340.00 ) MCCORMICK
MKC2021-02-16 $91.92 $71.00 ( $77.50 ) $86.00 ( $95.00 ) METTLER TOLEDO
MTD2021-02-16 $1311.14 $950.00 ( $850.00 ) $1150.00 ( $1050.00 ) ROLLINS
ROL2021-02-16 $35.18 $28.00 ( $26.67 ) $36.00 ( $35.00 ) INTEL CORP. INTC2021-02-01 $63.70 $50.00 ( $50.00 ) $62.00 ( $60.00 ) APPLE AAPL2021-01-29 $133.50 $115.00 ( $70.00 ) $140.00 ( $100.00 ) Company Name
indicates Top Pick
Symbol
Valuation Date
Current Price New Range LO & HI Indication LO Valuation( Previous LO ) HI Valuation( Previous HI ) STELLA JONES INC. 
SJ.TO2021-04-16 $53.46 $46.00 ( $45.00 ) $55.00 ( $53.00 ) RICHELIEU HARDWARE LTD
RCH.TO2021-04-12 $41.94 $35.00 ( $32.00 ) $43.00 ( $40.00 ) DOLLARAMA INC.
DOL.TO2021-04-05 $58.25 $49.00 ( $48.00 ) $58.00 ( $57.00 ) BOYD GROUP BYD.TO2021-04-01 $224.95 $170.00 ( On Standby ) $230.00 ( $220.00 ) DOLLARAMA INC.
DOL.TO2021-04-01 $58.25 $48.00 ( $46.00 ) $57.00 ( $57.00 ) FIERA CAPITAL CORP FSZ.TO2021-04-01 $10.69 $10.50 ( $10.00 ) $15.00 ( $13.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2021-03-22 $42.27 $40.00 ( $38.00 ) $48.00 ( $48.00 ) ENGHOUSE SYSTEMS ENGH.TO2021-03-22 $57.37 $57.00 ( $57.00 ) $72.00 ( $75.00 ) BANK OF MONTREAL BMO.TO2021-03-15 $113.79 $95.00 ( $85.00 ) $113.00 ( $105.00 ) BANK OF NOVA SCOTIA BNS.TO2021-03-15 $77.46 $70.00 ( $60.00 ) $88.00 ( $75.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2021-03-15 $124.25 $110.00 ( $100.00 ) $130.00 ( $115.00 ) Canadian Western Bank CWB.TO2021-03-15 $32.17 $30.00 ( $24.00 ) $38.00 ( $32.00 ) EQUITABLE EQB.TO2021-03-15 $128.32 $100.00 ( $80.00 ) $145.00 ( $105.00 ) STELLA JONES INC. SJ.TO2021-03-15 $53.46 $45.00 ( $43.00 ) $53.00 ( $53.00 ) TELUS CORP. T.TO2021-03-15 $25.75 On Standby ( On Standby ) $26.00 ( $23.00 ) WESTON WN.TO2021-03-15 $114.00 $95.00 ( $95.00 ) $112.00 ( $110.00 ) WINPAK WPK.TO2021-03-15 $44.62 $38.00 ( On Standby ) $48.00 ( $46.00 ) LOBLAWS L.TO2021-03-10 $70.39 $62.00 ( $63.00 ) $73.00 ( $73.00 ) TRANSCONTINENTAL TCL.A.TO2021-03-10 $23.39 $16.00 ( On Standby ) $22.00 ( $16.00 ) TMX GROUP LTD. X.TO2021-03-10 $139.00 $102.00 $135.00 - CCL INDUSTRIES CCL.B.TO2021-03-09 $71.49 $60.00 ( $55.00 ) $75.00 ( $64.00 ) DOLLARAMA INC.
DOL.TO2021-03-09 $58.25 $46.00 ( $45.00 ) $57.00 ( $57.00 ) BCE BCE.TO2021-02-25 $58.51 $52.00 ( On Standby ) $58.00 ( $56.00 ) CI FINANCIAL CIX.TO2021-02-25 $19.26 $16.00 ( $16.00 ) $23.00 ( $20.00 ) CONSTELLATION SOFTWARE
CSU.TO2021-02-25 $1865.17 $1450.00 ( $1275.00 ) $1775.00 ( $1550.00 ) CANADIAN TIRE CTC.A.TO2021-02-25 $199.27 $145.00 ( On Standby ) $185.00 ( $170.00 ) ENBRIDGE ENB.TO2021-02-25 $46.64 $40.00 ( $34.00 ) $48.00 ( $48.00 ) NATIONAL BANK
NA.TO2021-02-25 $88.22 $71.00 ( $60.00 ) $82.00 ( $72.00 ) ROYAL BANK
RY.TO2021-02-25 $116.04 $100.00 ( $93.00 ) $115.00 ( $110.00 ) SAPUTO SAP.TO2021-02-25 $40.52 $34.00 ( On Standby ) $42.00 ( $40.00 ) TORONTO DOMINION BANK
TD.TO2021-02-25 $82.68 $70.00 ( $65.00 ) $83.00 ( $75.00 ) TC ENERGY TRP.TO2021-02-25 $59.81 $55.00 ( $53.00 ) $66.00 ( $63.00 ) Canadian Pacific Railway CP.TO2021-02-23 $444.00 $370.00 ( $335.00 ) $450.00 ( $430.00 ) CGI INC
GIB.A.TO2021-02-23 $106.92 $87.00 ( $77.00 ) $105.00 ( $95.00 ) OPEN TEXT OTEX.TO2021-02-18 $61.06 $51.00 ( $52.50 ) $63.00 ( $64.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2021-01-29 $138.59 $115.00 ( $115.00 ) $140.00 ( $135.00 ) METRO
MRU.TO2021-01-26 $58.33 $55.00 ( $52.00 ) $65.00 ( $62.00 ) RICHELIEU HARDWARE LTD
RCH.TO2021-01-26 $41.94 $32.00 ( $29.00 ) $40.00 ( $38.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2021-01-14 $42.27 $38.00 ( $42.50 ) $48.00 ( $48.00 ) ENGHOUSE SYSTEMS ENGH.TO2020-12-21 $57.37 $57.00 ( $55.00 ) $75.00 ( $70.00 ) DOLLARAMA INC.
DOL.TO2020-12-14 $58.25 $45.00 ( $45.00 ) $57.00 ( $56.00 ) NATIONAL BANK
NA.TO2020-12-14 $88.22 $60.00 ( On Standby ) $72.00 ( $71.00 ) ROYAL BANK
RY.TO2020-12-14 $116.04 $93.00 ( $110.00 ) $110.00 ( $93.00 ) BANK OF MONTREAL BMO.TO2020-12-08 $113.79 $85.00 ( On Standby ) $105.00 ( $90.00 ) BANK OF NOVA SCOTIA BNS.TO2020-12-08 $77.46 $60.00 ( On Standby ) $75.00 ( $70.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2020-12-08 $124.25 $100.00 ( On Standby ) $115.00 ( $105.00 ) Canadian Western Bank CWB.TO2020-12-08 $32.17 $24.00 ( On Standby ) $32.00 ( $32.00 ) TORONTO DOMINION BANK
TD.TO2020-12-08 $82.68 $65.00 ( On Standby ) $75.00 ( $65.00 ) NATIONAL BANK
NA.TO2020-12-03 $88.22 On Standby ( On Standby ) $71.00 ( $70.00 ) ROYAL BANK
RY.TO2020-12-03 $116.04 $110.00 ( On Standby ) $93.00 ( $100.00 ) DOLLARAMA INC.
DOL.TO2020-11-30 $58.25 $45.00 ( $45.00 ) $56.00 ( $53.00 ) BCE BCE.TO2020-11-29 $58.51 On Standby ( On Standby ) $56.00 ( $60.00 ) CI FINANCIAL CIX.TO2020-11-29 $19.26 $16.00 ( $16.00 ) $20.00 ( $22.00 ) FIERA CAPITAL CORP FSZ.TO2020-11-29 $10.69 $10.00 ( $10.00 ) $13.00 ( $13.50 ) OPEN TEXT OTEX.TO2020-11-29 $61.06 $52.50 ( $50.00 ) $64.00 ( $62.00 ) TELUS CORP. T.TO2020-11-29 $25.75 On Standby ( On Standby ) $23.00 ( $25.00 ) BANK OF NOVA SCOTIA BNS.TO2020-11-28 $77.46 On Standby ( On Standby ) $70.00 ( $65.00 ) BOYD GROUP BYD.TO2020-11-28 $224.95 On Standby ( On Standby ) $220.00 ( $190.00 ) CCL INDUSTRIES CCL.B.TO2020-11-28 $71.49 $55.00 ( On Standby ) $64.00 ( $53.00 ) CANADIAN TIRE CTC.A.TO2020-11-28 $199.27 On Standby ( On Standby ) $170.00 ( $160.00 ) ENBRIDGE ENB.TO2020-11-28 $46.64 $34.00 ( $35.00 ) $48.00 ( $50.00 ) SAPUTO SAP.TO2020-11-28 $40.52 On Standby ( On Standby ) $40.00 ( $38.00 ) WESTON WN.TO2020-11-28 $114.00 $95.00 ( On Standby ) $110.00 ( $105.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2020-11-27 $42.27 $42.50 ( On Standby ) $48.00 ( $45.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2020-11-06 $138.59 $115.00 ( $105.00 ) $135.00 ( $125.00 ) Canadian Pacific Railway CP.TO2020-11-06 $444.00 $335.00 ( $310.00 ) $430.00 ( $370.00 ) CONSTELLATION SOFTWARE
CSU.TO2020-11-06 $1865.17 $1275.00 ( $1100.00 ) $1550.00 ( $1450.00 ) CANADIAN TIRE CTC.A.TO2020-11-06 $199.27 On Standby ( On Standby ) $160.00 ( $140.00 ) EQUITABLE EQB.TO2020-11-06 $128.32 $80.00 ( $60.00 ) $105.00 ( $80.00 ) STELLA JONES INC. SJ.TO2020-11-06 $53.46 $43.00 ( $41.00 ) $53.00 ( $51.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2020-11-04 $42.27 On Standby ( On Standby ) $45.00 ( $51.00 ) DOLLARAMA INC.
DOL.TO2020-11-04 $58.25 $45.00 ( $46.00 ) $53.00 ( $54.00 ) ENBRIDGE ENB.TO2020-11-04 $46.64 $35.00 ( On Standby ) $50.00 ( $50.00 ) CGI INC
GIB.A.TO2020-11-04 $106.92 $77.00 ( $82.00 ) $95.00 ( $100.00 ) RICHELIEU HARDWARE LTD
RCH.TO2020-11-04 $41.94 $29.00 ( $25.00 ) $38.00 ( $33.00 ) ROYAL BANK
RY.TO2020-11-04 $116.04 On Standby ( On Standby ) $100.00 ( $95.00 ) TORONTO DOMINION BANK
TD.TO2020-11-04 $82.68 On Standby ( On Standby ) $65.00 ( $66.00 ) TC ENERGY TRP.TO2020-11-04 $59.81 $53.00 ( $61.00 ) $63.00 ( $72.00 ) TC ENERGY TRP.TO2020-11-04 $59.81 $54.00 ( $61.00 ) $63.00 ( $72.00 ) WINPAK WPK.TO2020-11-04 $44.62 On Standby ( On Standby ) $46.00 ( $48.00 ) CCL INDUSTRIES CCL.B.TO2020-09-24 $71.49 On Standby ( On Standby ) $53.00 ( $55.00 ) CONSTELLATION SOFTWARE
CSU.TO2020-09-24 $1865.17 $1100.00 ( $1270.00 ) $1450.00 ( $1570.00 ) STELLA JONES INC. SJ.TO2020-09-24 $53.46 $41.00 ( $40.00 ) $51.00 ( $50.00 ) TRANSCONTINENTAL TCL.A.TO2020-09-15 $23.39 On Standby ( On Standby ) $16.00 ( $20.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2020-09-08 $42.27 On Standby ( On Standby ) $51.00 ( $47.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2020-09-08 $124.25 On Standby ( $80.00 ) $105.00 ( $100.00 ) Canadian Western Bank CWB.TO2020-09-08 $32.17 On Standby ( On Standby ) $32.00 ( $25.00 ) DOLLARAMA INC.
DOL.TO2020-09-08 $58.25 $46.00 ( On Standby ) $54.00 ( $46.00 ) DOLLARAMA INC.
DOL.TO2020-09-08 $58.25 $44.00 ( On Standby ) $54.00 ( $46.00 ) TORONTO DOMINION BANK
TD.TO2020-09-08 $82.68 On Standby ( On Standby ) $66.00 ( $68.00 ) BANK OF MONTREAL BMO.TO2020-08-27 $113.79 On Standby ( On Standby ) $90.00 ( $91.00 ) BANK OF NOVA SCOTIA BNS.TO2020-08-27 $77.46 On Standby ( $55.00 ) $65.00 ( $70.00 ) NATIONAL BANK
NA.TO2020-08-27 $88.22 On Standby ( On Standby ) $70.00 ( $65.00 ) CCL INDUSTRIES CCL.B.TO2020-08-24 $71.49 On Standby ( On Standby ) $55.00 ( $52.00 ) CONSTELLATION SOFTWARE
CSU.TO2020-08-24 $1865.17 $1270.00 ( $1100.00 ) $1570.00 ( $1400.00 ) BCE BCE.TO2020-08-21 $58.51 On Standby ( $53.00 ) $60.00 ( $60.00 ) BOYD GROUP BYD.TO2020-08-21 $224.95 On Standby ( On Standby ) $190.00 ( $170.00 ) CI FINANCIAL CIX.TO2020-08-21 $19.26 $16.00 ( On Standby ) $22.00 ( $24.00 ) CANADIAN TIRE CTC.A.TO2020-08-21 $199.27 On Standby ( On Standby ) $140.00 ( $110.00 ) EQUITABLE EQB.TO2020-08-21 $128.32 $60.00 ( On Standby ) $80.00 ( $83.00 ) FIERA CAPITAL CORP FSZ.TO2020-08-21 $10.69 $10.00 ( On Standby ) $13.50 ( $11.00 ) METRO
MRU.TO2020-08-21 $58.33 $52.00 ( $51.00 ) $62.00 ( $60.00 ) OPEN TEXT OTEX.TO2020-08-21 $61.06 $50.00 ( $47.00 ) $62.00 ( $57.00 ) TELUS CORP. T.TO2020-08-21 $25.75 On Standby ( $20.00 ) $25.00 ( $24.00 ) TC ENERGY TRP.TO2020-08-21 $59.81 $61.00 ( $58.00 ) $72.00 ( $70.00 ) WESTON WN.TO2020-08-21 $114.00 On Standby ( $95.00 ) $105.00 ( $125.00 ) WINPAK WPK.TO2020-08-21 $44.62 On Standby ( On Standby ) $48.00 ( $45.00 ) STELLA JONES INC. SJ.TO2020-08-19 $53.46 $40.00 ( $38.00 ) $50.00 ( $46.00 ) ENBRIDGE ENB.TO2020-08-05 $46.64 On Standby ( On Standby ) $50.00 ( $51.00 ) STELLA JONES INC. SJ.TO2020-08-05 $53.46 $38.00 ( $32.00 ) $46.00 ( $40.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2020-07-30 $42.27 On Standby ( $36.00 ) $47.00 ( $42.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2020-07-30 $138.59 $105.00 ( On Standby ) $125.00 ( $112.00 ) Canadian Pacific Railway CP.TO2020-07-30 $444.00 $310.00 ( $290.00 ) $370.00 ( $355.00 ) CGI INC
GIB.A.TO2020-07-30 $106.92 $82.00 ( $79.00 ) $100.00 ( $93.00 ) LOBLAWS L.TO2020-07-30 $70.39 $63.00 ( $63.00 ) $73.00 ( $72.00 ) RICHELIEU HARDWARE LTD
RCH.TO2020-07-30 $41.94 $25.00 ( On Standby ) $33.00 ( $26.00 ) ENGHOUSE SYSTEMS ENGH.TO2020-06-12 $57.37 $55.00 ( $35.00 ) $70.00 ( $46.00 ) SAPUTO SAP.TO2020-06-12 $40.52 On Standby ( $32.00 ) $38.00 ( $38.00 ) TRANSCONTINENTAL TCL.A.TO2020-06-12 $23.39 On Standby ( On Standby ) $20.00 ( $17.00 ) TC ENERGY TRP.TO2020-06-12 $59.81 $58.00 ( $60.00 ) $70.00 ( $70.00 ) WESTON WN.TO2020-06-12 $114.00 $95.00 ( $96.00 ) $125.00 ( $125.00 ) BANK OF MONTREAL BMO.TO2020-06-03 $113.79 On Standby ( $65.00 ) $91.00 ( $85.00 ) NATIONAL BANK
NA.TO2020-06-03 $88.22 On Standby ( On Standby ) $65.00 ( $63.00 ) ROYAL BANK
RY.TO2020-06-03 $116.04 On Standby ( On Standby ) $95.00 ( $102.00 ) TORONTO DOMINION BANK
TD.TO2020-06-03 $82.68 On Standby ( On Standby ) $68.00 ( $70.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2020-06-02 $42.27 $36.00 ( $32.00 ) $42.00 ( $40.00 ) BOYD GROUP BYD.TO2020-05-27 $224.95 On Standby ( On Standby ) $170.00 ( $150.00 ) CCL INDUSTRIES CCL.B.TO2020-05-27 $71.49 On Standby ( On Standby ) $52.00 ( $56.00 ) EQUITABLE EQB.TO2020-05-27 $128.32 On Standby ( On Standby ) $83.00 ( $70.00 ) FIERA CAPITAL CORP FSZ.TO2020-05-27 $10.69 On Standby ( $7.00 ) $11.00 ( $11.00 ) WESTON WN.TO2020-05-27 $114.00 $96.00 ( $98.00 ) $125.00 ( $125.00 ) BCE BCE.TO2020-05-08 $58.51 $53.00 ( $50.00 ) $60.00 ( $58.00 ) CONSTELLATION SOFTWARE
CSU.TO2020-05-08 $1865.17 $1100.00 ( $950.00 ) $1400.00 ( $1250.00 ) CANADIAN TIRE CTC.A.TO2020-05-08 $199.27 On Standby ( On Standby ) $110.00 ( $120.00 ) ENBRIDGE ENB.TO2020-05-08 $46.64 On Standby ( On Standby ) $51.00 ( $54.00 ) STELLA JONES INC. SJ.TO2020-05-08 $53.46 $32.00 ( $30.00 ) $40.00 ( $38.00 ) TELUS CORP. T.TO2020-05-08 $25.75 $20.00 ( $24.00 ) $24.00 ( $27.00 ) CI FINANCIAL CIX.TO2020-05-07 $19.26 On Standby ( On Standby ) $24.00 ( $20.00 ) OPEN TEXT OTEX.TO2020-05-07 $61.06 $47.00 ( $45.00 ) $57.00 ( $55.00 ) WESTON WN.TO2020-05-07 $114.00 $98.00 ( $96.00 ) $125.00 ( $110.00 ) WINPAK WPK.TO2020-05-07 $44.62 On Standby ( On Standby ) $45.00 ( $43.00 ) TC ENERGY TRP.TO2020-05-05 $59.81 $60.00 ( On Standby ) $70.00 ( $68.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2020-04-30 $138.59 On Standby ( On Standby ) $112.00 ( $110.00 ) CGI INC
GIB.A.TO2020-04-30 $106.92 $79.00 ( $70.00 ) $93.00 ( $85.00 ) LOBLAWS L.TO2020-04-30 $70.39 $63.00 ( On Standby ) $72.00 ( $71.00 ) CI FINANCIAL CIX.TO2020-04-27 $19.26 On Standby ( $14.00 ) $20.00 ( $20.00 ) Canadian Pacific Railway CP.TO2020-04-27 $444.00 $290.00 ( $280.00 ) $355.00 ( $330.00 ) CANADIAN NATIONAL RAILWAY CNR.TO2020-04-22 $138.59 On Standby ( On Standby ) $110.00 ( $122.00 ) Canadian Pacific Railway CP.TO2020-04-22 $444.00 $280.00 ( $270.00 ) $330.00 ( $320.00 ) LOBLAWS L.TO2020-04-22 $70.39 On Standby ( On Standby ) $71.00 ( $73.00 ) METRO
MRU.TO2020-04-22 $58.33 $51.00 ( $45.00 ) $60.00 ( $54.00 ) STELLA JONES INC. SJ.TO2020-04-22 $53.46 $30.00 ( $28.00 ) $38.00 ( $40.00 ) TC ENERGY TRP.TO2020-04-22 $59.81 On Standby ( On Standby ) $68.00 ( $74.00 ) DOLLARAMA INC.
DOL.TO2020-04-15 $58.25 On Standby ( $39.00 ) $46.00 ( $46.00 ) NATIONAL BANK
NA.TO2020-04-15 $88.22 On Standby ( $48.00 ) $63.00 ( $60.00 ) RICHELIEU HARDWARE LTD
RCH.TO2020-04-15 $41.94 On Standby ( $21.00 ) $26.00 ( $26.00 ) ROYAL BANK
RY.TO2020-04-15 $116.04 On Standby ( $80.00 ) $102.00 ( $95.00 ) TORONTO DOMINION BANK
TD.TO2020-04-15 $82.68 On Standby ( $57.00 ) $70.00 ( $70.00 ) CONSTELLATION SOFTWARE
CSU.TO2020-03-31 $1865.17 $950.00 ( $950.00 ) $1250.00 ( $1200.00 ) DOLLARAMA INC.
DOL.TO2020-03-31 $58.25 $39.00 ( $37.00 ) $46.00 ( $48.00 ) ALIMENTATION COUCHE-TARD INC.
ATD.B.TO2020-03-28 $42.27 $32.00 ( $38.00 ) $40.00 ( $45.00 ) BCE BCE.TO2020-03-28 $58.51 $50.00 ( $57.00 ) $58.00 ( $64.00 ) BANK OF MONTREAL BMO.TO2020-03-28 $113.79 $65.00 ( $74.00 ) $85.00 ( $100.00 ) BANK OF NOVA SCOTIA BNS.TO2020-03-28 $77.46 $55.00 ( $59.00 ) $70.00 ( $80.00 ) BOYD GROUP BYD.TO2020-03-28 $224.95 On Standby ( $152.00 ) $150.00 ( $185.00 ) CI FINANCIAL CIX.TO2020-03-28 $19.26 $14.00 ( On Standby ) $20.00 ( $28.00 ) CANADIAN IMPERIAL BANK OF COMMERCE CM.TO2020-03-28 $124.25 $80.00 ( On Standby ) $100.00 ( $117.00 ) Canadian Pacific Railway CP.TO2020-03-28 $444.00 $270.00 ( $293.00 ) $320.00 ( $357.00 ) CANADIAN TIRE CTC.A.TO2020-03-28 $199.27 On Standby ( $117.00 ) $120.00 ( $150.00 ) Canadian Western Bank CWB.TO2020-03-28 $32.17 On Standby ( $24.00 ) $25.00 ( $34.00 ) ENGHOUSE SYSTEMS ENGH.TO2020-03-28 $57.37 $35.00 ( $39.00 ) $46.00 ( $48.00 ) EQUITABLE EQB.TO2020-03-28 $128.32 On Standby ( $76.00 ) $70.00 ( $95.00 ) FIERA CAPITAL CORP FSZ.TO2020-03-28 $10.69 $7.00 ( $9.70 ) $11.00 ( $14.00 ) METRO
MRU.TO2020-03-28 $58.33 $45.00 ( $47.00 ) $54.00 ( $56.50 ) OPEN TEXT OTEX.TO2020-03-28 $61.06 $45.00 ( $50.00 ) $55.00 ( $61.00 ) SAPUTO SAP.TO2020-03-28 $40.52 $32.00 ( $33.00 ) $38.00 ( $40.00 ) STELLA JONES INC. SJ.TO2020-03-28 $53.46 $28.00 ( $27.00 ) $40.00 ( $35.00 ) TRANSCONTINENTAL TCL.A.TO2020-03-28 $23.39 On Standby ( $14.50 ) $17.00 ( $22.00 ) WESTON WN.TO2020-03-28 $114.00 $96.00 ( $99.00 ) $110.00 ( $122.00 ) CONSTELLATION SOFTWARE
CSU.TO2020-03-25 $1865.17 $950.00 ( $1000.00 ) $1200.00 ( $1200.00 ) DOLLARAMA INC.
DOL.TO2020-03-25 $58.25 $37.00 ( $40.00 ) $48.00 ( $48.00 ) CGI INC
GIB.A.TO2020-03-25 $106.92 $70.00 ( $89.00 ) $85.00 ( $105.00 ) NATIONAL BANK
NA.TO2020-03-25 $88.22 $48.00 ( $60.00 ) $60.00 ( $73.00 ) RICHELIEU HARDWARE LTD
RCH.TO2020-03-25 $41.94 $21.00 ( $23.50 ) $26.00 ( $29.00 ) ROYAL BANK
RY.TO2020-03-25 $116.04 $80.00 ( $90.00 ) $95.00 ( $105.00 ) STELLA JONES INC. SJ.TO2020-03-25 $53.46 $27.00 ( $34.00 ) $35.00 ( $42.00 )